| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
19-01-2022 20:00:00 | 52,756 |
27,85 |
-0,046 | -0,348 | 0,302 |
| 19-01-2022 21:00:00 | 53,826 |
27,67 |
0,059 | -0,266 | 0,325 |
| 19-01-2022 22:00:00 | 41,684 |
28,014 |
-0,096 | -0,232 | 0,137 |
| 2. ABBV |
19-01-2022 20:00:00 | 57,998 |
20,173 |
0,315 | 0,353 | -0,038 |
| 19-01-2022 21:00:00 | 50,151 |
19,823 |
0,2 | 0,322 | -0,122 |
| 19-01-2022 22:00:00 | 54,242 |
19,777 |
0,176 | 0,293 | -0,117 |
| 3. ABT |
20-01-2022 02:00:00 | 41,541 |
15,354 |
-0,045 | -0,109 | 0,063 |
| 20-01-2022 03:00:00 | 36,004 |
16,253 |
-0,136 | -0,114 | -0,022 |
| 20-01-2022 04:00:00 | 35,739 |
17,087 |
-0,199 | -0,131 | -0,068 |
| 4. ACN |
20-01-2022 01:00:00 | 46,268 |
42,25 |
0,384 | -0,155 | 0,539 |
| 20-01-2022 02:00:00 | 43,065 |
40,867 |
0,038 | -0,116 | 0,154 |
| 20-01-2022 03:00:00 | 35,89 |
40,616 |
-0,697 | -0,232 | -0,465 |
| 5. ADBE |
20-01-2022 01:00:00 | 60,971 |
25,77 |
3,428 | 1,657 | 1,771 |
| 20-01-2022 02:00:00 | 53,749 |
25,954 |
2,913 | 1,909 | 1,005 |
| 20-01-2022 03:00:00 | 49,699 |
25,264 |
2,102 | 1,947 | 0,155 |
| 6. ADSK |
20-01-2022 01:00:00 | 54,753 |
17,749 |
0,72 | -0,014 | 0,734 |
| 20-01-2022 02:00:00 | 52,724 |
17,654 |
0,74 | 0,137 | 0,603 |
| 20-01-2022 03:00:00 | 47,52 |
16,555 |
0,486 | 0,207 | 0,279 |
| 7. ALGN |
19-01-2022 20:00:00 | 35,347 |
35,957 |
-4,593 | -6,142 | 1,549 |
| 19-01-2022 21:00:00 | 35,205 |
35,161 |
-4,12 | -5,738 | 1,617 |
| 19-01-2022 22:00:00 | 37,704 |
34,258 |
-3,537 | -5,298 | 1,76 |
| 8. AMD |
20-01-2022 02:00:00 | 41,997 |
15,855 |
-0,632 | -0,463 | -0,169 |
| 20-01-2022 03:00:00 | 37,572 |
17,072 |
-0,881 | -0,546 | -0,334 |
| 20-01-2022 04:00:00 | 37,572 |
18,216 |
-1,031 | -0,643 | -0,387 |
| 9. AVGO |
20-01-2022 02:00:00 | 35,298 |
34,674 |
-3,131 | -2,593 | -0,537 |
| 20-01-2022 03:00:00 | 30,639 |
35,311 |
-3,998 | -2,874 | -1,124 |
| 20-01-2022 04:00:00 | 31,84 |
35,988 |
-4,418 | -3,183 | -1,235 |
| 10. BA |
19-01-2022 20:00:00 | 58,053 |
20,621 |
0,516 | 0,182 | 0,334 |
| 19-01-2022 21:00:00 | 44,857 |
21,29 |
0,195 | 0,184 | 0,011 |
| 19-01-2022 22:00:00 | 38,288 |
22,39 |
-0,313 | 0,085 | -0,398 |
| 11. BAC |
19-01-2022 20:00:00 | 64,895 |
39,361 |
0,143 | -0,215 | 0,357 |
| 19-01-2022 21:00:00 | 58,32 |
39,228 |
0,206 | -0,131 | 0,336 |
| 19-01-2022 22:00:00 | 52,208 |
37,545 |
0,195 | -0,065 | 0,261 |
| 12. CBRE |
20-01-2022 01:00:00 | 39,977 |
22,57 |
-0,503 | -0,549 | 0,046 |
| 20-01-2022 02:00:00 | 39,44 |
22,835 |
-0,535 | -0,546 | 0,011 |
| 20-01-2022 03:00:00 | 33,129 |
23,715 |
-0,72 | -0,581 | -0,139 |
| 13. CRM |
20-01-2022 01:00:00 | 58,611 |
27,097 |
1,028 | 0,28 | 0,747 |
| 20-01-2022 02:00:00 | 51,125 |
25,238 |
0,829 | 0,39 | 0,439 |
| 20-01-2022 03:00:00 | 45,951 |
24,257 |
0,455 | 0,403 | 0,052 |
| 14. CSCO |
19-01-2022 20:00:00 | 26,376 |
38,324 |
-0,518 | -0,397 | -0,122 |
| 19-01-2022 21:00:00 | 46,883 |
36,409 |
-0,392 | -0,396 | 0,004 |
| 19-01-2022 22:00:00 | 42,195 |
34,444 |
-0,35 | -0,387 | 0,037 |
| 15. DIS |
20-01-2022 01:00:00 | 48,684 |
20,52 |
0,076 | 0,033 | 0,043 |
| 20-01-2022 02:00:00 | 41,719 |
20,589 |
-0,072 | 0,012 | -0,084 |
| 20-01-2022 03:00:00 | 39,697 |
20,901 |
-0,217 | -0,034 | -0,184 |
| 16. EA |
19-01-2022 20:00:00 | 57,64 |
24,246 |
0,463 | 0,545 | -0,082 |
| 19-01-2022 21:00:00 | 58,833 |
24,636 |
0,523 | 0,541 | -0,018 |
| 19-01-2022 22:00:00 | 60,571 |
25,025 |
0,604 | 0,553 | 0,051 |
| 17. EW |
20-01-2022 01:00:00 | 50,701 |
30,621 |
0,239 | -0,11 | 0,349 |
| 20-01-2022 02:00:00 | 50,075 |
30,394 |
0,218 | -0,045 | 0,263 |
| 20-01-2022 03:00:00 | 44,92 |
30,74 |
0,092 | -0,017 | 0,11 |
| 18. F |
19-01-2022 20:00:00 | 52,194 |
16,433 |
-0,057 | -0,121 | 0,065 |
| 19-01-2022 21:00:00 | 32,9 |
17,989 |
-0,16 | -0,129 | -0,031 |
| 19-01-2022 22:00:00 | 31,101 |
20,002 |
-0,246 | -0,152 | -0,094 |
| 19. FB |
19-01-2022 20:00:00 | 50,807 |
35,643 |
-0,444 | -1,383 | 0,938 |
| 19-01-2022 21:00:00 | 52,293 |
33,106 |
-0,119 | -1,13 | 1,011 |
| 19-01-2022 22:00:00 | 47,195 |
30,781 |
-0,098 | -0,924 | 0,826 |
| 20. GOOGL |
20-01-2022 02:00:00 | 51,237 |
28,752 |
5,307 | 0,987 | 4,32 |
| 20-01-2022 03:00:00 | 41,261 |
28,608 |
0,593 | 0,908 | -0,316 |
| 20-01-2022 04:00:00 | 41,507 |
28,474 |
-2,6 | 0,206 | -2,807 |
| 21. HD |
20-01-2022 01:00:00 | 32,677 |
45,522 |
-1,483 | -1,334 | -0,149 |
| 20-01-2022 02:00:00 | 32,13 |
46,052 |
-1,649 | -1,397 | -0,252 |
| 20-01-2022 03:00:00 | 28,514 |
46,759 |
-1,966 | -1,511 | -0,455 |
| 22. HUM |
19-01-2022 20:00:00 | 48,971 |
14,709 |
-0,365 | -0,305 | -0,06 |
| 19-01-2022 21:00:00 | 45,28 |
15,241 |
-0,542 | -0,352 | -0,19 |
| 19-01-2022 22:00:00 | 36,631 |
14,755 |
-1,395 | -0,561 | -0,834 |
| 23. ICE |
20-01-2022 01:00:00 | 45,372 |
42,99 |
0,012 | -0,109 | 0,122 |
| 20-01-2022 02:00:00 | 46,296 |
41,056 |
0 | -0,088 | 0,088 |
| 20-01-2022 03:00:00 | 42,162 |
39,678 |
-0,086 | -0,087 | 0,001 |
| 24. INTU |
19-01-2022 20:00:00 | 41,429 |
14,718 |
-1,817 | -2,697 | 0,88 |
| 19-01-2022 21:00:00 | 60,693 |
15,698 |
0,352 | -2,088 | 2,439 |
| 19-01-2022 22:00:00 | 55,408 |
16,738 |
1,288 | -1,412 | 2,7 |
| 25. ISRG |
19-01-2022 20:00:00 | 42,169 |
49,543 |
-0,983 | -1,877 | 0,895 |
| 19-01-2022 21:00:00 | 43,535 |
48,805 |
-0,8 | -1,662 | 0,862 |
| 19-01-2022 22:00:00 | 40,428 |
48,037 |
-0,822 | -1,494 | 0,672 |
| 26. JNJ |
19-01-2022 20:00:00 | 49,787 |
15,469 |
-0,05 | -0,196 | 0,146 |
| 19-01-2022 21:00:00 | 51,352 |
14,659 |
-0,005 | -0,158 | 0,152 |
| 19-01-2022 22:00:00 | 58,417 |
13,814 |
0,116 | -0,103 | 0,219 |
| 27. JPM |
20-01-2022 01:00:00 | 27,794 |
61,046 |
-1,158 | -1,371 | 0,213 |
| 20-01-2022 02:00:00 | 26,718 |
60,642 |
-1,144 | -1,326 | 0,182 |
| 20-01-2022 03:00:00 | 24,953 |
60,448 |
-1,168 | -1,294 | 0,127 |
| 28. KLAC |
20-01-2022 01:00:00 | 33,023 |
37,396 |
-5,185 | -3,825 | -1,36 |
| 20-01-2022 02:00:00 | 30,987 |
38,767 |
-5,784 | -4,216 | -1,567 |
| 20-01-2022 03:00:00 | 27,74 |
40,314 |
-6,684 | -4,71 | -1,974 |
| 29. KO |
19-01-2022 20:00:00 | 48,332 |
23,409 |
-0,049 | -0,052 | 0,003 |
| 19-01-2022 21:00:00 | 52,048 |
22,257 |
-0,031 | -0,048 | 0,016 |
| 19-01-2022 22:00:00 | 45,624 |
21,429 |
-0,04 | -0,046 | 0,006 |
| 30. LRCX |
19-01-2022 20:00:00 | 45,868 |
21,693 |
-3,982 | -5,618 | 1,636 |
| 19-01-2022 21:00:00 | 44,595 |
20,25 |
-3,358 | -5,166 | 1,808 |
| 19-01-2022 22:00:00 | 34,954 |
20,516 |
-4,638 | -5,061 | 0,422 |
| 31. M |
19-01-2022 20:00:00 | 48,112 |
32,494 |
-0,076 | -0,155 | 0,079 |
| 19-01-2022 21:00:00 | 58,614 |
31,375 |
0,006 | -0,123 | 0,129 |
| 19-01-2022 22:00:00 | 52,96 |
30,335 |
0,036 | -0,091 | 0,127 |
| 32. MA |
19-01-2022 20:00:00 | 49,552 |
27,696 |
-0,341 | -0,79 | 0,449 |
| 19-01-2022 21:00:00 | 55,883 |
28,769 |
0,105 | -0,611 | 0,716 |
| 19-01-2022 22:00:00 | 43,426 |
29,76 |
-0,284 | -0,546 | 0,262 |
| 33. MCO |
20-01-2022 01:00:00 | 49,029 |
39,102 |
0,725 | -0,345 | 1,07 |
| 20-01-2022 02:00:00 | 48,982 |
37,132 |
0,666 | -0,143 | 0,808 |
| 20-01-2022 03:00:00 | 43,579 |
36,026 |
0,208 | -0,073 | 0,281 |
| 34. MRK |
19-01-2022 20:00:00 | 50,832 |
21,736 |
-0,062 | -0,051 | -0,011 |
| 19-01-2022 21:00:00 | 47,337 |
21,835 |
-0,069 | -0,054 | -0,014 |
| 19-01-2022 22:00:00 | 53,345 |
22,184 |
-0,028 | -0,049 | 0,022 |
| 35. MS |
19-01-2022 20:00:00 | 60,016 |
51,049 |
-0,131 | -0,837 | 0,706 |
| 19-01-2022 21:00:00 | 47,504 |
48,287 |
-0,072 | -0,684 | 0,612 |
| 19-01-2022 22:00:00 | 48,648 |
45,478 |
-0,001 | -0,547 | 0,546 |
| 36. MSCI |
20-01-2022 01:00:00 | 47,217 |
33,566 |
0,558 | -0,496 | 1,053 |
| 20-01-2022 02:00:00 | 46,165 |
31,598 |
0,252 | -0,346 | 0,598 |
| 20-01-2022 03:00:00 | 39,978 |
30,781 |
-0,753 | -0,428 | -0,325 |
| 37. MSFT |
19-01-2022 20:00:00 | 58,157 |
31,452 |
0,311 | -0,461 | 0,772 |
| 19-01-2022 21:00:00 | 71,181 |
31,516 |
1,278 | -0,113 | 1,391 |
| 19-01-2022 22:00:00 | 55,883 |
31,575 |
1,317 | 0,173 | 1,144 |
| 38. MU |
20-01-2022 01:00:00 | 35,028 |
29,841 |
-0,818 | -0,595 | -0,223 |
| 20-01-2022 02:00:00 | 34,427 |
30,861 |
-0,882 | -0,652 | -0,23 |
| 20-01-2022 03:00:00 | 31,75 |
32,1 |
-0,986 | -0,719 | -0,267 |
| 39. NDAQ |
19-01-2022 20:00:00 | 49,232 |
22,459 |
-0,084 | -0,345 | 0,262 |
| 19-01-2022 21:00:00 | 48,493 |
22,176 |
-0,02 | -0,28 | 0,26 |
| 19-01-2022 22:00:00 | 40,161 |
22,633 |
-0,217 | -0,268 | 0,05 |
| 40. NKE |
19-01-2022 20:00:00 | 50,419 |
28,975 |
0,01 | -0,163 | 0,173 |
| 19-01-2022 21:00:00 | 55,932 |
28,826 |
0,144 | -0,101 | 0,246 |
| 19-01-2022 22:00:00 | 44,115 |
27,753 |
0,045 | -0,072 | 0,117 |
| 41. NVDA |
19-01-2022 20:00:00 | 52,15 |
22,713 |
-0,271 | -1,199 | 0,929 |
| 19-01-2022 21:00:00 | 58,923 |
22,621 |
0,347 | -0,89 | 1,237 |
| 19-01-2022 22:00:00 | 42,356 |
21,664 |
-0,161 | -0,744 | 0,583 |
| 42. PEP |
20-01-2022 01:00:00 | 59,75 |
22,347 |
0,356 | 0,142 | 0,214 |
| 20-01-2022 02:00:00 | 61,806 |
21,147 |
0,396 | 0,192 | 0,203 |
| 20-01-2022 03:00:00 | 55,574 |
20,114 |
0,354 | 0,225 | 0,13 |
| 43. PG |
20-01-2022 01:00:00 | 65,058 |
38,537 |
1,503 | 0,75 | 0,753 |
| 20-01-2022 02:00:00 | 66,44 |
38,72 |
1,488 | 0,897 | 0,591 |
| 20-01-2022 03:00:00 | 60,657 |
38,376 |
1,336 | 0,985 | 0,351 |
| 44. PYPL |
20-01-2022 01:00:00 | 53,407 |
16,342 |
0,242 | -0,098 | 0,34 |
| 20-01-2022 02:00:00 | 47,546 |
15,23 |
0,153 | -0,047 | 0,201 |
| 20-01-2022 03:00:00 | 43,208 |
14,745 |
-0,056 | -0,049 | -0,007 |
| 45. QCOM |
20-01-2022 01:00:00 | 36,852 |
33,413 |
-1,617 | -1,287 | -0,33 |
| 20-01-2022 02:00:00 | 34,555 |
35,07 |
-1,784 | -1,386 | -0,398 |
| 20-01-2022 03:00:00 | 32,212 |
36,73 |
-1,999 | -1,509 | -0,491 |
| 46. SBUX |
20-01-2022 01:00:00 | 38,916 |
37,179 |
-0,217 | -0,323 | 0,107 |
| 20-01-2022 02:00:00 | 37,094 |
37,13 |
-0,231 | -0,305 | 0,074 |
| 20-01-2022 03:00:00 | 30,665 |
37,483 |
-0,324 | -0,309 | -0,015 |
| 47. SGZH |
19-01-2022 20:00:00 | 45,282 |
34,78 |
-0,023 | -0,061 | 0,037 |
| 19-01-2022 21:00:00 | 38,195 |
34,893 |
-0,04 | -0,056 | 0,017 |
| 19-01-2022 22:00:00 | 34,942 |
35,306 |
-0,06 | -0,057 | -0,003 |
| 48. SNPS |
19-01-2022 20:00:00 | 47,655 |
39,183 |
-1,802 | -2,732 | 0,93 |
| 19-01-2022 21:00:00 | 50,197 |
36,757 |
-1,091 | -2,404 | 1,313 |
| 19-01-2022 22:00:00 | 42,735 |
34,506 |
-1,021 | -2,127 | 1,106 |
| 49. SPGI |
20-01-2022 01:00:00 | 48,689 |
14,512 |
0,777 | 0,087 | 0,691 |
| 20-01-2022 02:00:00 | 46,854 |
13,598 |
0,417 | 0,153 | 0,264 |
| 20-01-2022 03:00:00 | 42,665 |
13,261 |
-0,176 | 0,087 | -0,263 |
| 50. SWKS |
20-01-2022 01:00:00 | 35,623 |
26,689 |
-1,354 | -0,827 | -0,527 |
| 20-01-2022 02:00:00 | 34,506 |
28,382 |
-1,443 | -0,95 | -0,492 |
| 20-01-2022 03:00:00 | 31,864 |
29,976 |
-1,594 | -1,079 | -0,515 |
| 51. TCSG |
19-01-2022 20:00:00 | 38,975 |
40,713 |
-47,833 | -75,569 | 27,736 |
| 19-01-2022 21:00:00 | 38,894 |
39,703 |
-46,073 | -69,67 | 23,597 |
| 19-01-2022 22:00:00 | 36,284 |
38,892 |
-49,385 | -65,613 | 16,228 |
| 52. TSM |
20-01-2022 01:00:00 | 40,49 |
21,226 |
-0,512 | -0,457 | -0,056 |
| 20-01-2022 02:00:00 | 39,103 |
22,269 |
-0,617 | -0,489 | -0,128 |
| 20-01-2022 03:00:00 | 35,91 |
23,567 |
-0,779 | -0,547 | -0,232 |
| 53. TXN |
20-01-2022 01:00:00 | 43,009 |
24,764 |
-0,562 | -0,5 | -0,061 |
| 20-01-2022 02:00:00 | 40,123 |
25,55 |
-0,642 | -0,529 | -0,113 |
| 20-01-2022 03:00:00 | 34,401 |
26,919 |
-0,894 | -0,602 | -0,292 |
| 54. V |
20-01-2022 01:00:00 | 52,941 |
17,211 |
0,443 | 0,222 | 0,221 |
| 20-01-2022 02:00:00 | 51,147 |
18,231 |
0,358 | 0,249 | 0,109 |
| 20-01-2022 03:00:00 | 46,801 |
19,344 |
0,166 | 0,233 | -0,067 |
| 55. VZ |
20-01-2022 01:00:00 | 52,182 |
19,593 |
0,045 | 0,034 | 0,011 |
| 20-01-2022 02:00:00 | 57,39 |
18,789 |
0,063 | 0,04 | 0,023 |
| 20-01-2022 03:00:00 | 53,127 |
18,042 |
0,06 | 0,044 | 0,016 |
| 56. WDC |
20-01-2022 01:00:00 | 34,483 |
22,04 |
-0,532 | -0,436 | -0,095 |
| 20-01-2022 02:00:00 | 32,352 |
22,292 |
-0,579 | -0,465 | -0,114 |
| 20-01-2022 03:00:00 | 30,387 |
22,641 |
-0,635 | -0,499 | -0,136 |