| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
19-02-2022 21:00:00 | 41,172 |
24,788 |
-0,389 | -0,514 | 0,126 |
| 19-02-2022 22:00:00 | 36,895 |
25,001 |
-0,428 | -0,497 | 0,069 |
| 19-02-2022 23:00:00 | 37,21 |
25,198 |
-0,442 | -0,486 | 0,044 |
| 2. ABBV |
19-02-2022 18:00:00 | 45,659 |
31,995 |
-0,201 | -0,232 | 0,031 |
| 22-02-2022 11:00:00 | 14,628 |
35,189 |
-1,027 | -0,391 | -0,636 |
| 22-02-2022 12:00:00 | 19,184 |
38,156 |
-1,507 | -0,614 | -0,893 |
| 3. ABT |
19-02-2022 03:00:00 | 36,435 |
29,946 |
-1,222 | -1,121 | -0,101 |
| 19-02-2022 04:00:00 | 36,553 |
30,227 |
-1,162 | -1,129 | -0,033 |
| 19-02-2022 05:00:00 | 35,875 |
30,532 |
-1,113 | -1,126 | 0,013 |
| 4. ACN |
19-02-2022 02:00:00 | 43,523 |
24,082 |
-1,325 | -1,414 | 0,089 |
| 19-02-2022 03:00:00 | 41,118 |
23,818 |
-1,281 | -1,388 | 0,107 |
| 19-02-2022 04:00:00 | 39,427 |
23,573 |
-1,307 | -1,371 | 0,065 |
| 5. ADBE |
19-02-2022 03:00:00 | 26,825 |
42,507 |
-5,085 | -4,116 | -0,969 |
| 19-02-2022 04:00:00 | 26,396 |
43,681 |
-5,12 | -4,317 | -0,803 |
| 19-02-2022 05:00:00 | 24,347 |
44,831 |
-5,288 | -4,511 | -0,777 |
| 6. ADSK |
19-02-2022 03:00:00 | 30,089 |
19,083 |
-2,373 | -1,867 | -0,506 |
| 19-02-2022 04:00:00 | 33,028 |
19,816 |
-2,358 | -1,965 | -0,393 |
| 19-02-2022 05:00:00 | 31,827 |
20,497 |
-2,361 | -2,044 | -0,317 |
| 7. ALGN |
19-02-2022 02:00:00 | 45,567 |
24,077 |
-3,158 | -3,43 | 0,273 |
| 19-02-2022 03:00:00 | 40,445 |
23,089 |
-3,205 | -3,385 | 0,18 |
| 19-02-2022 04:00:00 | 42,164 |
22,172 |
-3,006 | -3,309 | 0,303 |
| 8. AMD |
19-02-2022 18:00:00 | 47,226 |
15,779 |
-0,312 | -0,339 | 0,027 |
| 22-02-2022 11:00:00 | 26,738 |
18,828 |
-0,955 | -0,462 | -0,493 |
| 22-02-2022 12:00:00 | 28,196 |
21,659 |
-1,346 | -0,639 | -0,707 |
| 9. AVGO |
19-02-2022 02:00:00 | 53,019 |
12,556 |
-1,679 | -2,504 | 0,825 |
| 19-02-2022 03:00:00 | 44,917 |
12,985 |
-1,492 | -2,302 | 0,81 |
| 19-02-2022 04:00:00 | 45,137 |
13,383 |
-1,309 | -2,103 | 0,794 |
| 10. BA |
19-02-2022 20:00:00 | 35,626 |
43,854 |
-0,891 | -1,138 | 0,247 |
| 19-02-2022 22:00:00 | 35,417 |
42,361 |
-0,846 | -1,08 | 0,234 |
| 19-02-2022 23:00:00 | 40,521 |
40,948 |
-0,719 | -1,007 | 0,289 |
| 11. BAC |
19-02-2022 21:00:00 | 44,473 |
30,912 |
-0,039 | -0,082 | 0,043 |
| 19-02-2022 22:00:00 | 48,686 |
29,457 |
-0,022 | -0,07 | 0,048 |
| 19-02-2022 23:00:00 | 48,124 |
28,309 |
-0,012 | -0,058 | 0,046 |
| 12. CBRE |
19-02-2022 02:00:00 | 51,962 |
11,076 |
0,004 | -0,04 | 0,044 |
| 19-02-2022 03:00:00 | 45,592 |
11,399 |
-0,061 | -0,044 | -0,017 |
| 19-02-2022 04:00:00 | 45,89 |
11,698 |
-0,1 | -0,055 | -0,045 |
| 13. CRM |
19-02-2022 05:00:00 | 31,107 |
40,042 |
-1,545 | -1,525 | -0,02 |
| 22-02-2022 11:00:00 | 18,483 |
42,122 |
-2,441 | -1,708 | -0,733 |
| 22-02-2022 12:00:00 | 17,607 |
44,054 |
-3,106 | -1,988 | -1,118 |
| 14. CSCO |
19-02-2022 05:00:00 | 60,542 |
38,875 |
0,331 | 0,27 | 0,061 |
| 22-02-2022 11:00:00 | 37,908 |
38,249 |
0,079 | 0,231 | -0,153 |
| 22-02-2022 12:00:00 | 34,598 |
37,668 |
-0,151 | 0,155 | -0,306 |
| 15. DIS |
19-02-2022 05:00:00 | 36,77 |
20,914 |
-0,689 | -0,615 | -0,074 |
| 22-02-2022 11:00:00 | 16,018 |
24,556 |
-1,533 | -0,798 | -0,735 |
| 22-02-2022 12:00:00 | 15,604 |
27,937 |
-2,117 | -1,062 | -1,055 |
| 16. EA |
19-02-2022 03:00:00 | 34,884 |
28,661 |
-0,455 | -0,418 | -0,038 |
| 19-02-2022 04:00:00 | 37,913 |
27,98 |
-0,434 | -0,421 | -0,013 |
| 19-02-2022 05:00:00 | 38,171 |
27,348 |
-0,407 | -0,418 | 0,011 |
| 17. EW |
19-02-2022 03:00:00 | 38,754 |
26,206 |
-0,644 | -0,693 | 0,048 |
| 19-02-2022 04:00:00 | 35,781 |
26,641 |
-0,687 | -0,692 | 0,004 |
| 19-02-2022 05:00:00 | 35,868 |
27,045 |
-0,699 | -0,693 | -0,006 |
| 18. F |
19-02-2022 21:00:00 | 50,539 |
27,497 |
0,019 | 0,036 | -0,017 |
| 19-02-2022 22:00:00 | 54,327 |
26,669 |
0,021 | 0,033 | -0,012 |
| 19-02-2022 23:00:00 | 50,188 |
25,9 |
0,014 | 0,029 | -0,015 |
| 19. FB |
19-02-2022 18:00:00 | 27,908 |
29,04 |
-1,531 | -1,383 | -0,147 |
| 22-02-2022 11:00:00 | 13,279 |
32,523 |
-2,628 | -1,632 | -0,996 |
| 22-02-2022 12:00:00 | 13,012 |
35,758 |
-3,363 | -1,979 | -1,385 |
| 20. GOOGL |
19-02-2022 18:00:00 | 36,401 |
39,193 |
-14,678 | -16,486 | 1,808 |
| 22-02-2022 11:00:00 | 20,207 |
41,531 |
-22,94 | -17,777 | -5,164 |
| 22-02-2022 12:00:00 | 19,894 |
43,703 |
-28,407 | -19,903 | -8,504 |
| 21. HD |
19-02-2022 03:00:00 | 44,232 |
15,151 |
-0,566 | -0,557 | -0,009 |
| 19-02-2022 04:00:00 | 39,951 |
14,963 |
-0,842 | -0,614 | -0,228 |
| 19-02-2022 05:00:00 | 39,89 |
14,802 |
-1,016 | -0,694 | -0,321 |
| 22. HUM |
19-02-2022 02:00:00 | 50,778 |
11,8 |
-0,269 | -0,022 | -0,247 |
| 19-02-2022 03:00:00 | 44,698 |
11,919 |
-0,52 | -0,121 | -0,398 |
| 19-02-2022 04:00:00 | 44,455 |
12,03 |
-0,694 | -0,236 | -0,458 |
| 23. ICE |
19-02-2022 02:00:00 | 43,353 |
21,567 |
-0,514 | -0,459 | -0,055 |
| 19-02-2022 03:00:00 | 41,29 |
21,608 |
-0,487 | -0,464 | -0,022 |
| 19-02-2022 04:00:00 | 41,08 |
21,646 |
-0,459 | -0,463 | 0,004 |
| 24. INTU |
19-02-2022 02:00:00 | 29,257 |
20,338 |
-5,977 | -5,604 | -0,373 |
| 19-02-2022 03:00:00 | 23,847 |
21,119 |
-6,569 | -5,797 | -0,772 |
| 19-02-2022 04:00:00 | 28,19 |
21,845 |
-6,55 | -5,948 | -0,603 |
| 25. ISRG |
19-02-2022 03:00:00 | 39,43 |
24,188 |
-1,11 | -0,984 | -0,126 |
| 19-02-2022 04:00:00 | 40,127 |
23,75 |
-1,175 | -1,022 | -0,152 |
| 19-02-2022 05:00:00 | 38,384 |
23,611 |
-1,276 | -1,073 | -0,203 |
| 26. JNJ |
19-02-2022 03:00:00 | 29,169 |
38,177 |
-0,613 | -0,467 | -0,145 |
| 19-02-2022 04:00:00 | 31,956 |
39,602 |
-0,627 | -0,499 | -0,128 |
| 19-02-2022 05:00:00 | 28,95 |
41,098 |
-0,676 | -0,535 | -0,142 |
| 27. JPM |
19-02-2022 03:00:00 | 45,362 |
15,965 |
-0,117 | -0,201 | 0,084 |
| 19-02-2022 04:00:00 | 48,386 |
15,823 |
-0,085 | -0,177 | 0,093 |
| 19-02-2022 05:00:00 | 44,848 |
15,692 |
-0,111 | -0,164 | 0,054 |
| 28. KLAC |
19-02-2022 02:00:00 | 38,84 |
40,222 |
-4,439 | -4,111 | -0,327 |
| 19-02-2022 03:00:00 | 34,817 |
39,358 |
-4,305 | -4,15 | -0,155 |
| 19-02-2022 04:00:00 | 34,895 |
38,556 |
-4,102 | -4,14 | 0,039 |
| 29. KO |
19-02-2022 21:00:00 | 56,534 |
8,716 |
0,079 | 0,13 | -0,051 |
| 19-02-2022 22:00:00 | 55,662 |
8,583 |
0,062 | 0,116 | -0,055 |
| 19-02-2022 23:00:00 | 56,027 |
8,459 |
0,049 | 0,103 | -0,054 |
| 30. LRCX |
19-02-2022 03:00:00 | 40,844 |
15,832 |
-3,816 | -3,406 | -0,41 |
| 19-02-2022 04:00:00 | 40,439 |
15,326 |
-3,702 | -3,465 | -0,237 |
| 19-02-2022 05:00:00 | 39,674 |
14,257 |
-3,635 | -3,499 | -0,136 |
| 31. M |
19-02-2022 21:00:00 | 48,443 |
17,223 |
0,008 | 0,02 | -0,011 |
| 19-02-2022 22:00:00 | 48,443 |
16,433 |
0,001 | 0,016 | -0,015 |
| 19-02-2022 23:00:00 | 51,309 |
16,192 |
0,006 | 0,014 | -0,008 |
| 32. MA |
19-02-2022 16:00:00 | 34,145 |
42,672 |
-1,53 | -1,35 | -0,18 |
| 22-02-2022 11:00:00 | 17,502 |
45,314 |
-2,869 | -1,654 | -1,215 |
| 22-02-2022 12:00:00 | 17,783 |
47,768 |
-3,715 | -2,066 | -1,649 |
| 33. MCO |
19-02-2022 02:00:00 | 49,841 |
20,203 |
-0,509 | -0,822 | 0,313 |
| 19-02-2022 03:00:00 | 44,504 |
20,171 |
-0,52 | -0,761 | 0,241 |
| 19-02-2022 04:00:00 | 44,646 |
20,142 |
-0,511 | -0,711 | 0,2 |
| 34. MRK |
19-02-2022 18:00:00 | 45,159 |
9,824 |
-0,054 | -0,075 | 0,021 |
| 22-02-2022 11:00:00 | 30,287 |
12,519 |
-0,195 | -0,099 | -0,095 |
| 22-02-2022 12:00:00 | 29,936 |
15,022 |
-0,291 | -0,138 | -0,154 |
| 35. MS |
19-02-2022 03:00:00 | 33,797 |
61,549 |
-0,644 | -0,827 | 0,184 |
| 19-02-2022 04:00:00 | 34,855 |
59,832 |
-0,571 | -0,776 | 0,205 |
| 19-02-2022 05:00:00 | 34,484 |
58,539 |
-0,512 | -0,723 | 0,211 |
| 36. MSCI |
19-02-2022 02:00:00 | 46,094 |
19,088 |
-2,686 | -2,53 | -0,156 |
| 19-02-2022 03:00:00 | 42,182 |
18,456 |
-2,72 | -2,568 | -0,152 |
| 19-02-2022 04:00:00 | 42,991 |
17,87 |
-2,609 | -2,576 | -0,033 |
| 37. MSFT |
19-02-2022 20:00:00 | 31,342 |
42,926 |
-1,473 | -1,467 | -0,007 |
| 19-02-2022 21:00:00 | 37,619 |
41,782 |
-1,306 | -1,435 | 0,129 |
| 19-02-2022 22:00:00 | 35,342 |
40,585 |
-1,238 | -1,395 | 0,157 |
| 38. MU |
19-02-2022 19:00:00 | 36,361 |
25,874 |
-0,877 | -0,893 | 0,017 |
| 19-02-2022 20:00:00 | 34,946 |
26,901 |
-0,847 | -0,884 | 0,037 |
| 19-02-2022 21:00:00 | 34,687 |
27,89 |
-0,811 | -0,87 | 0,058 |
| 39. NDAQ |
19-02-2022 05:00:00 | 38,66 |
24,915 |
-0,611 | -0,469 | -0,142 |
| 22-02-2022 11:00:00 | 19,553 |
28,167 |
-1,695 | -0,714 | -0,981 |
| 22-02-2022 12:00:00 | 19,644 |
31,186 |
-2,401 | -1,052 | -1,349 |
| 40. NKE |
19-02-2022 03:00:00 | 44,857 |
21,101 |
-0,274 | -0,4 | 0,126 |
| 19-02-2022 04:00:00 | 45,888 |
20,624 |
-0,236 | -0,367 | 0,131 |
| 19-02-2022 05:00:00 | 40,517 |
20,682 |
-0,292 | -0,352 | 0,06 |
| 41. NVDA |
19-02-2022 18:00:00 | 34,262 |
35,947 |
-2,832 | -3,051 | 0,219 |
| 22-02-2022 11:00:00 | 21,09 |
37,926 |
-4,07 | -3,254 | -0,815 |
| 22-02-2022 12:00:00 | 20,753 |
39,764 |
-4,882 | -3,58 | -1,302 |
| 42. PEP |
19-02-2022 03:00:00 | 55,774 |
16,455 |
0,209 | 0,199 | 0,011 |
| 19-02-2022 04:00:00 | 59,805 |
16,814 |
0,278 | 0,215 | 0,064 |
| 19-02-2022 05:00:00 | 59,873 |
17,159 |
0,321 | 0,236 | 0,085 |
| 43. PG |
19-02-2022 03:00:00 | 55,56 |
26,645 |
0,127 | 0,273 | -0,146 |
| 19-02-2022 04:00:00 | 60,166 |
25,428 |
0,185 | 0,255 | -0,071 |
| 19-02-2022 05:00:00 | 55,214 |
24,297 |
0,17 | 0,238 | -0,068 |
| 44. PYPL |
19-02-2022 23:00:00 | 30,036 |
37,622 |
-0,605 | -0,723 | 0,119 |
| 22-02-2022 11:00:00 | 11,576 |
40,64 |
-1,197 | -0,818 | -0,379 |
| 22-02-2022 12:00:00 | 12,665 |
43,442 |
-1,564 | -0,967 | -0,597 |
| 45. QCOM |
19-02-2022 14:00:00 | 47,231 |
23,866 |
-0,12 | -0,36 | 0,24 |
| 19-02-2022 16:00:00 | 47,19 |
22,62 |
-0,108 | -0,31 | 0,201 |
| 19-02-2022 21:00:00 | 49,473 |
21,876 |
-0,044 | -0,257 | 0,213 |
| 46. SBUX |
19-02-2022 05:00:00 | 45,857 |
14,645 |
-0,064 | -0,108 | 0,044 |
| 22-02-2022 11:00:00 | 23,803 |
18,371 |
-0,479 | -0,182 | -0,297 |
| 22-02-2022 12:00:00 | 21,945 |
21,83 |
-0,821 | -0,31 | -0,511 |
| 47. SGZH |
18-02-2022 20:00:00 | 26,615 |
18,883 |
-0,066 | -0,034 | -0,032 |
| 18-02-2022 21:00:00 | 23,979 |
22,237 |
-0,093 | -0,046 | -0,047 |
| 18-02-2022 22:00:00 | 26,461 |
25,352 |
-0,107 | -0,058 | -0,049 |
| 48. SNPS |
19-02-2022 02:00:00 | 38,701 |
30,546 |
-3,119 | -3,097 | -0,022 |
| 19-02-2022 03:00:00 | 33,369 |
30,658 |
-3,138 | -3,105 | -0,033 |
| 19-02-2022 04:00:00 | 39,315 |
30,762 |
-2,804 | -3,045 | 0,241 |
| 49. SPGI |
19-02-2022 02:00:00 | 46,044 |
13,49 |
-1,538 | -1,253 | -0,284 |
| 19-02-2022 03:00:00 | 41,846 |
12,668 |
-1,536 | -1,31 | -0,226 |
| 19-02-2022 04:00:00 | 42,307 |
11,905 |
-1,477 | -1,343 | -0,134 |
| 50. SWKS |
19-02-2022 03:00:00 | 47,191 |
25,029 |
-0,238 | -0,489 | 0,251 |
| 19-02-2022 04:00:00 | 52,756 |
23,398 |
-0,079 | -0,407 | 0,328 |
| 19-02-2022 05:00:00 | 46,674 |
22,397 |
-0,104 | -0,347 | 0,242 |
| 51. TCSG |
22-02-2022 03:00:00 | 19,851 |
57,326 |
-112,034 | -90,372 | -21,663 |
| 22-02-2022 11:00:00 | 17,889 |
59,182 |
-141,335 | -100,564 | -40,77 |
| 22-02-2022 12:00:00 | 18,429 |
60,905 |
-157,491 | -111,95 | -45,541 |
| 52. TSM |
19-02-2022 20:00:00 | 32,582 |
34,146 |
-0,642 | -0,678 | 0,036 |
| 19-02-2022 21:00:00 | 30,088 |
34,657 |
-0,634 | -0,669 | 0,035 |
| 19-02-2022 22:00:00 | 35,275 |
34,32 |
-0,573 | -0,65 | 0,077 |
| 53. TXN |
19-02-2022 03:00:00 | 56,918 |
15,86 |
0,147 | -0,172 | 0,319 |
| 19-02-2022 04:00:00 | 60,73 |
16,089 |
0,362 | -0,065 | 0,427 |
| 19-02-2022 05:00:00 | 53,447 |
16,29 |
0,364 | 0,021 | 0,343 |
| 54. V |
19-02-2022 18:00:00 | 42,318 |
14,901 |
-0,616 | -0,696 | 0,08 |
| 22-02-2022 11:00:00 | 20,33 |
18,906 |
-1,304 | -0,817 | -0,487 |
| 22-02-2022 12:00:00 | 20,314 |
22,624 |
-1,749 | -1,004 | -0,745 |
| 55. VZ |
19-02-2022 03:00:00 | 60,57 |
21,689 |
0,082 | 0,045 | 0,037 |
| 19-02-2022 04:00:00 | 59,774 |
22,708 |
0,091 | 0,054 | 0,037 |
| 19-02-2022 05:00:00 | 56,57 |
22,863 |
0,087 | 0,061 | 0,026 |
| 56. WDC |
19-02-2022 03:00:00 | 45,129 |
13,653 |
-0,321 | -0,219 | -0,102 |
| 19-02-2022 04:00:00 | 42,609 |
13,842 |
-0,323 | -0,239 | -0,084 |
| 19-02-2022 05:00:00 | 39,88 |
14,018 |
-0,353 | -0,262 | -0,091 |