| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
23-06-2022 11:00:00 | 47,114 |
30,824 |
-1,81 | -2,842 | 1,032 |
| 24-06-2022 11:00:00 | 53,559 |
28,713 |
-0,847 | -2,443 | 1,596 |
| 25-06-2022 11:00:00 | 53,835 |
26,702 |
-0,138 | -1,982 | 1,844 |
| 2. ABBV |
22-06-2022 11:00:00 | 50,788 |
30,28 |
-1,75 | -2,475 | 0,725 |
| 23-06-2022 11:00:00 | 52,573 |
28,49 |
-0,895 | -2,159 | 1,264 |
| 24-06-2022 11:00:00 | 58,432 |
27,22 |
0,139 | -1,7 | 1,838 |
| 3. ABT |
22-06-2022 11:00:00 | 39,36 |
22,884 |
-2,572 | -1,968 | -0,603 |
| 23-06-2022 11:00:00 | 39,205 |
22,389 |
-2,3 | -2,035 | -0,265 |
| 24-06-2022 11:00:00 | 43,811 |
21,463 |
-1,883 | -2,004 | 0,121 |
| 4. ACN |
22-06-2022 11:00:00 | 47,864 |
21,808 |
-3,591 | -3,06 | -0,53 |
| 23-06-2022 11:00:00 | 46,527 |
21,577 |
-2,99 | -3,046 | 0,056 |
| 24-06-2022 11:00:00 | 51,867 |
20,87 |
-1,637 | -2,765 | 1,127 |
| 5. ADBE |
22-06-2022 11:00:00 | 37,539 |
25,818 |
-13,662 | -8,598 | -5,064 |
| 23-06-2022 11:00:00 | 41,033 |
25,908 |
-12,109 | -9,3 | -2,809 |
| 24-06-2022 11:00:00 | 46,809 |
25,248 |
-9,387 | -9,317 | -0,07 |
| 6. ADSK |
22-06-2022 11:00:00 | 37,472 |
23,118 |
-8,075 | -4,852 | -3,223 |
| 23-06-2022 11:00:00 | 47,807 |
22,25 |
-6,185 | -5,119 | -1,066 |
| 24-06-2022 11:00:00 | 50,186 |
20,886 |
-4,317 | -4,958 | 0,641 |
| 7. ALGN |
22-06-2022 11:00:00 | 33,696 |
46,244 |
-12,29 | -11,222 | -1,068 |
| 23-06-2022 11:00:00 | 40,211 |
45,479 |
-10,257 | -11,029 | 0,772 |
| 24-06-2022 11:00:00 | 45,693 |
43,634 |
-7,42 | -10,307 | 2,887 |
| 8. AMD |
23-06-2022 11:00:00 | 36,164 |
22,25 |
-3,701 | -3,566 | -0,136 |
| 24-06-2022 11:00:00 | 44,112 |
21,29 |
-3,044 | -3,461 | 0,417 |
| 25-06-2022 11:00:00 | 47,371 |
20,136 |
-2,306 | -3,23 | 0,924 |
| 9. AVGO |
22-06-2022 11:00:00 | 34,331 |
18,133 |
-17,103 | -11,336 | -5,767 |
| 23-06-2022 11:00:00 | 34,624 |
19,386 |
-17,329 | -12,535 | -4,794 |
| 24-06-2022 11:00:00 | 39,023 |
19,922 |
-15,906 | -13,209 | -2,697 |
| 10. BA |
23-06-2022 11:00:00 | 47,312 |
22,304 |
0,938 | 0,159 | 0,779 |
| 24-06-2022 11:00:00 | 54,857 |
20,745 |
1,454 | 0,418 | 1,036 |
| 25-06-2022 11:00:00 | 56,54 |
19,273 |
1,972 | 0,729 | 1,243 |
| 11. BAC |
22-06-2022 11:00:00 | 35,93 |
28,958 |
-0,95 | -0,843 | -0,107 |
| 23-06-2022 11:00:00 | 31,836 |
29,516 |
-0,975 | -0,87 | -0,105 |
| 24-06-2022 11:00:00 | 37,12 |
30,284 |
-0,898 | -0,875 | -0,023 |
| 12. CBRE |
22-06-2022 11:00:00 | 37,629 |
23,999 |
-2,524 | -2,233 | -0,291 |
| 23-06-2022 11:00:00 | 38,706 |
24,506 |
-2,278 | -2,242 | -0,036 |
| 24-06-2022 11:00:00 | 42,679 |
24,225 |
-1,898 | -2,173 | 0,275 |
| 13. CRM |
22-06-2022 11:00:00 | 47,061 |
19,444 |
-1,59 | -0,092 | -1,499 |
| 23-06-2022 11:00:00 | 50,317 |
18,585 |
-1,009 | -0,275 | -0,733 |
| 24-06-2022 11:00:00 | 59,077 |
17,88 |
0,672 | -0,086 | 0,758 |
| 14. CSCO |
22-06-2022 11:00:00 | 37,41 |
38,159 |
-0,566 | -0,68 | 0,114 |
| 23-06-2022 11:00:00 | 36,597 |
38,587 |
-0,554 | -0,655 | 0,101 |
| 24-06-2022 11:00:00 | 42,678 |
38,427 |
-0,456 | -0,615 | 0,159 |
| 15. DIS |
22-06-2022 11:00:00 | 31,597 |
44,454 |
-3,681 | -2,932 | -0,749 |
| 23-06-2022 11:00:00 | 31,623 |
44,857 |
-3,534 | -3,052 | -0,482 |
| 24-06-2022 11:00:00 | 41,12 |
43,528 |
-2,908 | -3,023 | 0,115 |
| 16. EA |
22-06-2022 11:00:00 | 47,521 |
22,967 |
-1,212 | -0,16 | -1,052 |
| 23-06-2022 11:00:00 | 43,705 |
21,948 |
-1,394 | -0,407 | -0,987 |
| 24-06-2022 11:00:00 | 45,971 |
21,002 |
-1,361 | -0,597 | -0,763 |
| 17. EW |
22-06-2022 11:00:00 | 42,148 |
38,115 |
-2,338 | -2,432 | 0,094 |
| 23-06-2022 11:00:00 | 46,737 |
36,395 |
-1,706 | -2,287 | 0,581 |
| 24-06-2022 11:00:00 | 49,759 |
34,193 |
-1,047 | -2,039 | 0,992 |
| 18. F |
22-06-2022 11:00:00 | 33,75 |
36,826 |
-0,519 | -0,366 | -0,152 |
| 23-06-2022 11:00:00 | 33,507 |
37,922 |
-0,512 | -0,395 | -0,116 |
| 24-06-2022 11:00:00 | 41,918 |
37,561 |
-0,432 | -0,403 | -0,029 |
| 19. FB |
23-06-2022 11:00:00 | 35,244 |
13,381 |
-6,817 | -6,797 | -0,019 |
| 24-06-2022 11:00:00 | 47,71 |
13,763 |
-5,098 | -6,457 | 1,36 |
| 25-06-2022 11:00:00 | 47,923 |
14,117 |
-3,758 | -5,918 | 2,159 |
| 20. GOOGL |
22-06-2022 11:00:00 | 47,047 |
17,105 |
-20,879 | -20,431 | -0,447 |
| 23-06-2022 11:00:00 | 48,504 |
15,985 |
-14,816 | -19,308 | 4,492 |
| 24-06-2022 11:00:00 | 54,926 |
15,959 |
-0,138 | -15,474 | 15,336 |
| 21. HD |
22-06-2022 11:00:00 | 32,244 |
17,485 |
-6,891 | -4,068 | -2,823 |
| 23-06-2022 11:00:00 | 39,681 |
17,729 |
-6,433 | -4,541 | -1,892 |
| 24-06-2022 11:00:00 | 46,35 |
16,918 |
-5,095 | -4,652 | -0,443 |
| 22. HUM |
22-06-2022 11:00:00 | 57,218 |
9,914 |
-0,151 | -1,705 | 1,554 |
| 23-06-2022 11:00:00 | 55,216 |
10,547 |
1,199 | -1,124 | 2,323 |
| 24-06-2022 11:00:00 | 57,508 |
10,822 |
2,659 | -0,368 | 3,027 |
| 23. ICE |
22-06-2022 11:00:00 | 38,008 |
40,485 |
-2,103 | -1,761 | -0,342 |
| 23-06-2022 11:00:00 | 41,886 |
39,535 |
-1,779 | -1,765 | -0,014 |
| 24-06-2022 11:00:00 | 43,68 |
38,422 |
-1,434 | -1,699 | 0,265 |
| 24. INTU |
22-06-2022 11:00:00 | 45,784 |
21,441 |
-6,972 | -5,52 | -1,451 |
| 23-06-2022 11:00:00 | 52,264 |
20,053 |
-3,815 | -5,179 | 1,364 |
| 24-06-2022 11:00:00 | 55,54 |
19,424 |
-0,351 | -4,213 | 3,862 |
| 25. ISRG |
22-06-2022 11:00:00 | 39,427 |
50,195 |
-7,211 | -7,195 | -0,016 |
| 23-06-2022 11:00:00 | 43,598 |
48,786 |
-5,667 | -6,89 | 1,223 |
| 24-06-2022 11:00:00 | 45,485 |
47,023 |
-4,208 | -6,353 | 2,145 |
| 26. JNJ |
22-06-2022 11:00:00 | 54,008 |
24,801 |
-1,009 | -1,432 | 0,423 |
| 23-06-2022 11:00:00 | 54,874 |
23,456 |
-0,396 | -1,225 | 0,828 |
| 24-06-2022 11:00:00 | 61,367 |
23,26 |
0,488 | -0,882 | 1,37 |
| 27. JPM |
22-06-2022 11:00:00 | 36,448 |
23,79 |
-3,054 | -2,037 | -1,017 |
| 23-06-2022 11:00:00 | 33,003 |
24,642 |
-3,116 | -2,253 | -0,864 |
| 24-06-2022 11:00:00 | 43,349 |
24,774 |
-2,618 | -2,326 | -0,293 |
| 28. KLAC |
22-06-2022 11:00:00 | 44,657 |
17,146 |
-6,965 | -4,048 | -2,916 |
| 23-06-2022 11:00:00 | 44,547 |
16,52 |
-6,528 | -4,544 | -1,983 |
| 24-06-2022 11:00:00 | 51,76 |
15,559 |
-4,254 | -4,486 | 0,232 |
| 29. KO |
23-06-2022 11:00:00 | 50,007 |
28,623 |
-0,356 | -0,693 | 0,337 |
| 24-06-2022 11:00:00 | 57,966 |
27,168 |
-0,05 | -0,564 | 0,514 |
| 25-06-2022 11:00:00 | 58,698 |
26,05 |
0,18 | -0,415 | 0,595 |
| 30. LRCX |
22-06-2022 11:00:00 | 36,8 |
19,349 |
-18,835 | -10,291 | -8,543 |
| 23-06-2022 11:00:00 | 36,014 |
19,566 |
-19,097 | -12,052 | -7,045 |
| 24-06-2022 11:00:00 | 44,974 |
18,721 |
-15,935 | -12,829 | -3,107 |
| 31. M |
22-06-2022 11:00:00 | 37,186 |
24,559 |
-0,726 | -0,245 | -0,482 |
| 23-06-2022 11:00:00 | 36,96 |
25,052 |
-0,803 | -0,356 | -0,447 |
| 24-06-2022 11:00:00 | 45,961 |
24,256 |
-0,666 | -0,418 | -0,248 |
| 32. MA |
22-06-2022 11:00:00 | 37,087 |
23,691 |
-9,692 | -5,896 | -3,796 |
| 23-06-2022 11:00:00 | 37,973 |
24,631 |
-9,161 | -6,549 | -2,612 |
| 24-06-2022 11:00:00 | 46,869 |
24,296 |
-7,183 | -6,676 | -0,507 |
| 33. MCO |
22-06-2022 11:00:00 | 36,848 |
39,427 |
-8,47 | -7,655 | -0,816 |
| 23-06-2022 11:00:00 | 41,508 |
39,106 |
-7,078 | -7,539 | 0,461 |
| 24-06-2022 11:00:00 | 47,341 |
37,819 |
-5,114 | -7,054 | 1,94 |
| 34. MRK |
22-06-2022 11:00:00 | 53,481 |
23,436 |
-0,857 | -0,987 | 0,13 |
| 23-06-2022 11:00:00 | 57,709 |
22,536 |
-0,375 | -0,865 | 0,49 |
| 24-06-2022 11:00:00 | 63,483 |
22,706 |
0,201 | -0,652 | 0,852 |
| 35. MS |
22-06-2022 11:00:00 | 32,29 |
21,435 |
-2,399 | -1,708 | -0,691 |
| 23-06-2022 11:00:00 | 30,893 |
23,082 |
-2,427 | -1,852 | -0,575 |
| 24-06-2022 11:00:00 | 48,064 |
22,679 |
-1,81 | -1,843 | 0,033 |
| 36. MSCI |
22-06-2022 11:00:00 | 42,182 |
24,795 |
-8,633 | -6,478 | -2,155 |
| 23-06-2022 11:00:00 | 48,219 |
24,337 |
-6,264 | -6,435 | 0,171 |
| 24-06-2022 11:00:00 | 54,29 |
22,859 |
-2,798 | -5,708 | 2,91 |
| 37. MSFT |
23-06-2022 11:00:00 | 49,786 |
23,642 |
-2,12 | -3,788 | 1,668 |
| 24-06-2022 11:00:00 | 55,682 |
22,856 |
-0,552 | -3,141 | 2,589 |
| 25-06-2022 11:00:00 | 59,092 |
22,332 |
1,054 | -2,302 | 3,356 |
| 38. MU |
22-06-2022 11:00:00 | 29,986 |
29,281 |
-3,768 | -2,796 | -0,972 |
| 23-06-2022 11:00:00 | 29,516 |
30,612 |
-3,651 | -2,967 | -0,684 |
| 24-06-2022 11:00:00 | 37,427 |
30,929 |
-3,197 | -3,013 | -0,184 |
| 39. NDAQ |
22-06-2022 11:00:00 | 50,425 |
23,225 |
-0,193 | -0,736 | 0,542 |
| 23-06-2022 11:00:00 | 57,566 |
23,203 |
0,715 | -0,446 | 1,161 |
| 24-06-2022 11:00:00 | 57,339 |
23,388 |
1,31 | -0,094 | 1,405 |
| 40. NKE |
22-06-2022 11:00:00 | 37,422 |
19,981 |
-2,465 | -1,271 | -1,194 |
| 23-06-2022 11:00:00 | 40,63 |
20,391 |
-2,48 | -1,513 | -0,967 |
| 24-06-2022 11:00:00 | 45,735 |
19,815 |
-2,089 | -1,628 | -0,461 |
| 41. NVDA |
23-06-2022 11:00:00 | 43,734 |
20,058 |
-3,383 | -4,404 | 1,021 |
| 24-06-2022 11:00:00 | 49,269 |
19,051 |
-2,389 | -4,001 | 1,612 |
| 25-06-2022 11:00:00 | 52,479 |
17,914 |
-1,206 | -3,442 | 2,236 |
| 42. PEP |
22-06-2022 11:00:00 | 46,014 |
20,689 |
-2,02 | -2,149 | 0,129 |
| 23-06-2022 11:00:00 | 49,759 |
19,484 |
-1,393 | -1,998 | 0,605 |
| 24-06-2022 11:00:00 | 51,559 |
18,127 |
-0,82 | -1,762 | 0,943 |
| 43. PG |
22-06-2022 11:00:00 | 40,382 |
44,532 |
-3,085 | -3,196 | 0,111 |
| 23-06-2022 11:00:00 | 48,314 |
42,596 |
-2,191 | -2,995 | 0,804 |
| 24-06-2022 11:00:00 | 51,951 |
40,202 |
-1,291 | -2,655 | 1,364 |
| 44. PYPL |
23-06-2022 11:00:00 | 36,679 |
24,96 |
-2,245 | -2,33 | 0,085 |
| 24-06-2022 11:00:00 | 50,301 |
23,73 |
-1,528 | -2,17 | 0,642 |
| 25-06-2022 11:00:00 | 50,349 |
22,587 |
-0,991 | -1,934 | 0,943 |
| 45. QCOM |
22-06-2022 11:00:00 | 36,005 |
18,585 |
-4 | -2,224 | -1,776 |
| 23-06-2022 11:00:00 | 35,164 |
19,967 |
-4,226 | -2,625 | -1,602 |
| 24-06-2022 11:00:00 | 41,248 |
20,881 |
-3,848 | -2,869 | -0,979 |
| 46. SBUX |
22-06-2022 11:00:00 | 45,002 |
17,624 |
-0,983 | -0,454 | -0,529 |
| 23-06-2022 11:00:00 | 47,697 |
16,716 |
-0,794 | -0,522 | -0,272 |
| 24-06-2022 11:00:00 | 54,865 |
16,551 |
-0,299 | -0,477 | 0,179 |
| 47. SGZH |
22-06-2022 14:00:00 | 50,871 |
36,314 |
-0,035 | -0,112 | 0,077 |
| 23-06-2022 14:00:00 | 48,241 |
34,587 |
-0,024 | -0,095 | 0,071 |
| 24-06-2022 14:00:00 | 45,131 |
33,086 |
-0,027 | -0,081 | 0,054 |
| 48. SNPS |
22-06-2022 11:00:00 | 48,645 |
15,709 |
-2,155 | 0,169 | -2,323 |
| 23-06-2022 11:00:00 | 52,432 |
15,224 |
-1,176 | -0,1 | -1,075 |
| 24-06-2022 11:00:00 | 55,105 |
14,2 |
0,119 | -0,056 | 0,175 |
| 49. SPGI |
22-06-2022 11:00:00 | 41,65 |
39,437 |
-6,475 | -6,18 | -0,295 |
| 23-06-2022 11:00:00 | 47,184 |
38,776 |
-4,776 | -5,899 | 1,124 |
| 24-06-2022 11:00:00 | 52,7 |
37,088 |
-2,506 | -5,221 | 2,714 |
| 50. SWKS |
22-06-2022 11:00:00 | 35,24 |
38,606 |
-3,704 | -2,873 | -0,83 |
| 23-06-2022 11:00:00 | 37,95 |
38,245 |
-3,4 | -2,979 | -0,421 |
| 24-06-2022 11:00:00 | 45,356 |
36,565 |
-2,658 | -2,915 | 0,256 |
| 51. TCSG |
22-06-2022 14:00:00 | 30,064 |
38,67 |
-116,747 | -122,765 | 6,018 |
| 23-06-2022 14:00:00 | 29,775 |
38,871 |
-112,043 | -120,62 | 8,577 |
| 24-06-2022 14:00:00 | 29,137 |
39,058 |
-108,025 | -118,101 | 10,076 |
| 52. TSM |
22-06-2022 11:00:00 | 38,834 |
21,858 |
-1,879 | -1,296 | -0,583 |
| 23-06-2022 11:00:00 | 37,494 |
22,567 |
-1,979 | -1,433 | -0,546 |
| 24-06-2022 11:00:00 | 41,395 |
22,344 |
-1,828 | -1,512 | -0,317 |
| 53. TXN |
22-06-2022 11:00:00 | 33,31 |
24,687 |
-4,65 | -3,846 | -0,804 |
| 23-06-2022 11:00:00 | 31,52 |
25,865 |
-4,638 | -4,004 | -0,634 |
| 24-06-2022 11:00:00 | 39,255 |
26,441 |
-4,078 | -4,019 | -0,059 |
| 54. V |
22-06-2022 11:00:00 | 41,431 |
17,921 |
-3,957 | -2,652 | -1,305 |
| 23-06-2022 11:00:00 | 42,299 |
17,863 |
-3,55 | -2,831 | -0,718 |
| 24-06-2022 11:00:00 | 51,621 |
16,782 |
-2,348 | -2,735 | 0,386 |
| 55. VZ |
22-06-2022 11:00:00 | 54,78 |
16,793 |
-0,147 | -0,136 | -0,011 |
| 23-06-2022 11:00:00 | 57,529 |
16,512 |
0,043 | -0,1 | 0,143 |
| 24-06-2022 11:00:00 | 53,212 |
16,106 |
0,11 | -0,058 | 0,168 |
| 56. WDC |
22-06-2022 11:00:00 | 28,526 |
22,285 |
-3,253 | -1,977 | -1,276 |
| 23-06-2022 11:00:00 | 28,315 |
23,271 |
-3,243 | -2,23 | -1,013 |
| 24-06-2022 11:00:00 | 34,782 |
23,378 |
-2,975 | -2,379 | -0,596 |