| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
12-08-2022 11:00:00 | 74,702 |
22,275 |
3,076 | 3,126 | -0,05 |
| 13-08-2022 11:00:00 | 77,916 |
24,69 |
3,347 | 3,17 | 0,177 |
| 14-08-2022 11:00:00 | 77,916 |
26,933 |
3,452 | 3,226 | 0,226 |
| 2. ABBV |
10-08-2022 11:00:00 | 37,213 |
20,919 |
-2,57 | -2,157 | -0,413 |
| 11-08-2022 11:00:00 | 39,669 |
21,06 |
-2,305 | -2,186 | -0,119 |
| 12-08-2022 11:00:00 | 46,685 |
20,158 |
-1,784 | -2,106 | 0,322 |
| 3. ABT |
10-08-2022 11:00:00 | 52,218 |
9,288 |
0,08 | 0,1 | -0,02 |
| 11-08-2022 11:00:00 | 52,859 |
9,336 |
0,184 | 0,117 | 0,067 |
| 12-08-2022 11:00:00 | 54,886 |
9,944 |
0,314 | 0,156 | 0,157 |
| 4. ACN |
10-08-2022 11:00:00 | 68,133 |
20,06 |
7,295 | 6,169 | 1,126 |
| 11-08-2022 11:00:00 | 66,056 |
19,823 |
7,133 | 6,362 | 0,771 |
| 12-08-2022 11:00:00 | 69,3 |
19,603 |
7,402 | 6,57 | 0,832 |
| 5. ADBE |
10-08-2022 11:00:00 | 61,782 |
22,308 |
10,536 | 8,701 | 1,835 |
| 11-08-2022 11:00:00 | 65,579 |
23,349 |
10,931 | 9,147 | 1,784 |
| 12-08-2022 11:00:00 | 66,5 |
24,227 |
11,199 | 9,557 | 1,641 |
| 6. ADSK |
10-08-2022 11:00:00 | 71,472 |
40,888 |
8,465 | 8,032 | 0,433 |
| 11-08-2022 11:00:00 | 72,301 |
42,415 |
8,489 | 8,124 | 0,366 |
| 12-08-2022 11:00:00 | 73,795 |
43,918 |
8,582 | 8,215 | 0,367 |
| 7. ALGN |
10-08-2022 11:00:00 | 56,301 |
22,301 |
6,388 | 6,697 | -0,309 |
| 11-08-2022 11:00:00 | 57,578 |
22,407 |
6,286 | 6,615 | -0,329 |
| 12-08-2022 11:00:00 | 59,549 |
22,317 |
6,552 | 6,602 | -0,05 |
| 8. AMD |
12-08-2022 11:00:00 | 61,841 |
22,19 |
2,142 | 2,91 | -0,768 |
| 13-08-2022 11:00:00 | 62,699 |
21,842 |
2,19 | 2,766 | -0,576 |
| 14-08-2022 11:00:00 | 60,997 |
21,401 |
2,093 | 2,631 | -0,538 |
| 9. AVGO |
10-08-2022 11:00:00 | 52,223 |
24,18 |
7,375 | 8,313 | -0,938 |
| 11-08-2022 11:00:00 | 62,179 |
24,336 |
8,316 | 8,314 | 0,003 |
| 12-08-2022 11:00:00 | 63,259 |
23,969 |
9,074 | 8,466 | 0,608 |
| 10. BA |
12-08-2022 11:00:00 | 61,443 |
41,842 |
2,921 | 3,28 | -0,359 |
| 13-08-2022 11:00:00 | 63,719 |
43,177 |
2,923 | 3,208 | -0,286 |
| 14-08-2022 11:00:00 | 63,802 |
44,415 |
2,859 | 3,138 | -0,279 |
| 11. BAC |
10-08-2022 11:00:00 | 63,707 |
17,54 |
0,427 | 0,291 | 0,137 |
| 11-08-2022 11:00:00 | 67,153 |
18,839 |
0,609 | 0,354 | 0,254 |
| 12-08-2022 11:00:00 | 67,765 |
20,166 |
0,734 | 0,43 | 0,303 |
| 12. CBRE |
10-08-2022 11:00:00 | 60,033 |
19,632 |
1,165 | 1,439 | -0,274 |
| 11-08-2022 11:00:00 | 65,52 |
19,915 |
1,341 | 1,419 | -0,079 |
| 12-08-2022 11:00:00 | 66,732 |
19,76 |
1,487 | 1,433 | 0,054 |
| 13. CRM |
10-08-2022 11:00:00 | 57,791 |
12,396 |
3,298 | 3,11 | 0,188 |
| 11-08-2022 11:00:00 | 58,72 |
11,866 |
3,326 | 3,153 | 0,172 |
| 12-08-2022 11:00:00 | 56,98 |
11,357 |
3,104 | 3,143 | -0,04 |
| 14. CSCO |
10-08-2022 11:00:00 | 54,614 |
22,29 |
0,301 | 0,389 | -0,087 |
| 11-08-2022 11:00:00 | 63,773 |
23,268 |
0,372 | 0,385 | -0,013 |
| 12-08-2022 11:00:00 | 64,286 |
24,176 |
0,42 | 0,392 | 0,028 |
| 15. DIS |
10-08-2022 11:00:00 | 65,748 |
27,451 |
2,686 | 2,192 | 0,495 |
| 11-08-2022 11:00:00 | 75,603 |
29,597 |
3,92 | 2,537 | 1,383 |
| 12-08-2022 11:00:00 | 72,533 |
30,983 |
4,528 | 2,936 | 1,592 |
| 16. EA |
10-08-2022 11:00:00 | 52,271 |
21,045 |
0,723 | 1,003 | -0,28 |
| 11-08-2022 11:00:00 | 50,77 |
19,854 |
0,578 | 0,918 | -0,34 |
| 12-08-2022 11:00:00 | 53,929 |
18,533 |
0,611 | 0,857 | -0,246 |
| 17. EW |
10-08-2022 11:00:00 | 53,361 |
19,598 |
0,983 | 1,311 | -0,327 |
| 11-08-2022 11:00:00 | 55,203 |
19,852 |
0,952 | 1,239 | -0,287 |
| 12-08-2022 11:00:00 | 56,536 |
19,693 |
0,976 | 1,186 | -0,21 |
| 18. F |
10-08-2022 11:00:00 | 65,091 |
42,948 |
0,731 | 0,725 | 0,007 |
| 11-08-2022 11:00:00 | 70,249 |
43,541 |
0,74 | 0,728 | 0,013 |
| 12-08-2022 11:00:00 | 70,378 |
44,107 |
0,731 | 0,728 | 0,002 |
| 19. FB |
12-08-2022 11:00:00 | 64,523 |
32,129 |
3,456 | 1,51 | 1,946 |
| 13-08-2022 11:00:00 | 65,301 |
34,122 |
3,926 | 1,993 | 1,933 |
| 14-08-2022 11:00:00 | 65,32 |
35,933 |
4,156 | 2,426 | 1,731 |
| 20. GOOGL |
10-08-2022 11:00:00 | 12,082 |
54,857 |
-381,318 | -438,495 | 57,178 |
| 11-08-2022 11:00:00 | 12,265 |
56,322 |
-347,716 | -420,34 | 72,624 |
| 12-08-2022 11:00:00 | 12,422 |
57,681 |
-315,704 | -399,412 | 83,708 |
| 21. HD |
10-08-2022 11:00:00 | 61,048 |
22,493 |
3,975 | 3,778 | 0,197 |
| 11-08-2022 11:00:00 | 61,08 |
22,758 |
3,968 | 3,816 | 0,152 |
| 12-08-2022 11:00:00 | 62,127 |
23,005 |
4,002 | 3,853 | 0,149 |
| 22. HUM |
10-08-2022 11:00:00 | 53,803 |
14,308 |
1,473 | 1,87 | -0,397 |
| 11-08-2022 11:00:00 | 50,741 |
13,892 |
1,003 | 1,697 | -0,694 |
| 12-08-2022 11:00:00 | 57,529 |
13,302 |
1,954 | 1,748 | 0,206 |
| 23. ICE |
10-08-2022 11:00:00 | 63,052 |
25,177 |
2,073 | 1,66 | 0,413 |
| 11-08-2022 11:00:00 | 65,367 |
26,517 |
2,194 | 1,767 | 0,427 |
| 12-08-2022 11:00:00 | 68,418 |
27,966 |
2,422 | 1,898 | 0,524 |
| 24. INTU |
10-08-2022 11:00:00 | 67,015 |
27,136 |
14,792 | 13,702 | 1,09 |
| 11-08-2022 11:00:00 | 68,266 |
28,7 |
15,153 | 13,992 | 1,161 |
| 12-08-2022 11:00:00 | 69,881 |
30,152 |
15,655 | 14,325 | 1,33 |
| 25. ISRG |
10-08-2022 11:00:00 | 60,108 |
19,465 |
6,461 | 6,593 | -0,132 |
| 11-08-2022 11:00:00 | 59,534 |
19,248 |
5,878 | 6,45 | -0,572 |
| 12-08-2022 11:00:00 | 60,905 |
18,644 |
5,542 | 6,268 | -0,727 |
| 26. JNJ |
10-08-2022 11:00:00 | 40,736 |
15,724 |
-1,092 | -0,741 | -0,351 |
| 11-08-2022 11:00:00 | 35,187 |
17,176 |
-1,406 | -0,874 | -0,532 |
| 12-08-2022 11:00:00 | 34,881 |
18,611 |
-1,607 | -1,021 | -0,586 |
| 27. JPM |
10-08-2022 11:00:00 | 56,987 |
15,727 |
0,543 | -0,042 | 0,586 |
| 11-08-2022 11:00:00 | 58,269 |
15,875 |
0,863 | 0,139 | 0,724 |
| 12-08-2022 11:00:00 | 63,038 |
16,688 |
1,317 | 0,374 | 0,943 |
| 28. KLAC |
10-08-2022 11:00:00 | 55,3 |
25,84 |
8,787 | 11,857 | -3,07 |
| 11-08-2022 11:00:00 | 54,588 |
24,51 |
7,362 | 10,958 | -3,596 |
| 12-08-2022 11:00:00 | 57,933 |
23,276 |
7,151 | 10,196 | -3,046 |
| 29. KO |
12-08-2022 11:00:00 | 54,212 |
21,109 |
0,086 | 0,124 | -0,038 |
| 13-08-2022 11:00:00 | 57,39 |
19,705 |
0,132 | 0,126 | 0,006 |
| 14-08-2022 11:00:00 | 57,489 |
18,385 |
0,161 | 0,133 | 0,029 |
| 30. LRCX |
10-08-2022 11:00:00 | 53,496 |
24,615 |
11,584 | 14,895 | -3,311 |
| 11-08-2022 11:00:00 | 56,661 |
23,501 |
11,179 | 14,152 | -2,973 |
| 12-08-2022 11:00:00 | 56,933 |
22,468 |
10,744 | 13,47 | -2,726 |
| 31. M |
10-08-2022 11:00:00 | 44,997 |
17,102 |
-0,046 | -0,148 | 0,102 |
| 11-08-2022 11:00:00 | 57,668 |
17,967 |
0,155 | -0,088 | 0,243 |
| 12-08-2022 11:00:00 | 58,569 |
18,77 |
0,309 | -0,008 | 0,317 |
| 32. MA |
10-08-2022 11:00:00 | 53,553 |
15,441 |
3,644 | 4,575 | -0,931 |
| 11-08-2022 11:00:00 | 57,551 |
15,566 |
3,597 | 4,38 | -0,783 |
| 12-08-2022 11:00:00 | 56,751 |
15,682 |
3,393 | 4,182 | -0,789 |
| 33. MCO |
10-08-2022 11:00:00 | 72,223 |
22,98 |
7,459 | 6,696 | 0,763 |
| 11-08-2022 11:00:00 | 67,538 |
24,292 |
7,356 | 6,828 | 0,528 |
| 12-08-2022 11:00:00 | 69,822 |
24,781 |
7,522 | 6,967 | 0,555 |
| 34. MRK |
10-08-2022 11:00:00 | 43,065 |
19,825 |
-0,663 | -0,703 | 0,04 |
| 11-08-2022 11:00:00 | 46,229 |
19,019 |
-0,543 | -0,671 | 0,128 |
| 12-08-2022 11:00:00 | 53,615 |
18,178 |
-0,263 | -0,589 | 0,326 |
| 35. MS |
10-08-2022 11:00:00 | 66,277 |
26,957 |
1,707 | 1,57 | 0,137 |
| 11-08-2022 11:00:00 | 72,348 |
28,454 |
1,914 | 1,639 | 0,275 |
| 12-08-2022 11:00:00 | 76,609 |
30,339 |
2,27 | 1,765 | 0,505 |
| 36. MSCI |
10-08-2022 11:00:00 | 74,535 |
24,273 |
17,461 | 15,236 | 2,225 |
| 11-08-2022 11:00:00 | 68,903 |
26,144 |
16,533 | 15,495 | 1,038 |
| 12-08-2022 11:00:00 | 69,526 |
27,881 |
15,692 | 15,534 | 0,157 |
| 37. MSFT |
12-08-2022 11:00:00 | 65,043 |
19,867 |
5,064 | 4,673 | 0,39 |
| 13-08-2022 11:00:00 | 66,398 |
20,866 |
5,399 | 4,818 | 0,58 |
| 14-08-2022 11:00:00 | 64,618 |
21,546 |
5,352 | 4,925 | 0,427 |
| 38. MU |
10-08-2022 11:00:00 | 40,754 |
19,434 |
-0,106 | 0,427 | -0,533 |
| 11-08-2022 11:00:00 | 53,113 |
18,785 |
0,124 | 0,366 | -0,242 |
| 12-08-2022 11:00:00 | 51,365 |
18,182 |
0,214 | 0,336 | -0,122 |
| 39. NDAQ |
10-08-2022 11:00:00 | 76,527 |
41,735 |
5,194 | 5,216 | -0,021 |
| 11-08-2022 11:00:00 | 76,712 |
43,135 |
5,135 | 5,2 | -0,065 |
| 12-08-2022 11:00:00 | 78,925 |
44,556 |
5,256 | 5,211 | 0,046 |
| 40. NKE |
10-08-2022 11:00:00 | 49,123 |
17,105 |
0,855 | 1,084 | -0,229 |
| 11-08-2022 11:00:00 | 54,019 |
16,755 |
0,901 | 1,047 | -0,146 |
| 12-08-2022 11:00:00 | 58,099 |
16,682 |
1,152 | 1,068 | 0,084 |
| 41. NVDA |
12-08-2022 11:00:00 | 53,462 |
19,026 |
1,048 | 2,76 | -1,712 |
| 13-08-2022 11:00:00 | 59,361 |
18,204 |
1,697 | 2,548 | -0,851 |
| 14-08-2022 11:00:00 | 58,504 |
17,441 |
2,027 | 2,443 | -0,417 |
| 42. PEP |
10-08-2022 11:00:00 | 61,347 |
16,22 |
1,299 | 1,461 | -0,162 |
| 11-08-2022 11:00:00 | 63,79 |
16,848 |
1,361 | 1,441 | -0,08 |
| 12-08-2022 11:00:00 | 64,078 |
16,973 |
1,384 | 1,43 | -0,046 |
| 43. PG |
10-08-2022 11:00:00 | 53,136 |
13,462 |
0,441 | 0,196 | 0,245 |
| 11-08-2022 11:00:00 | 53,762 |
12,557 |
0,522 | 0,261 | 0,261 |
| 12-08-2022 11:00:00 | 53,104 |
11,76 |
0,536 | 0,316 | 0,22 |
| 44. PYPL |
12-08-2022 11:00:00 | 72,177 |
34,906 |
3,938 | 3,936 | 0,002 |
| 13-08-2022 11:00:00 | 71,429 |
35,666 |
3,894 | 3,928 | -0,033 |
| 14-08-2022 11:00:00 | 71,923 |
36,317 |
3,814 | 3,905 | -0,091 |
| 45. QCOM |
10-08-2022 11:00:00 | 51,518 |
18,094 |
0,768 | 2,066 | -1,298 |
| 11-08-2022 11:00:00 | 52,525 |
16,971 |
0,648 | 1,783 | -1,135 |
| 12-08-2022 11:00:00 | 57,369 |
16,087 |
0,955 | 1,617 | -0,662 |
| 46. SBUX |
10-08-2022 11:00:00 | 61,993 |
26,134 |
1,409 | 1,484 | -0,075 |
| 11-08-2022 11:00:00 | 62,854 |
26,332 |
1,395 | 1,466 | -0,071 |
| 12-08-2022 11:00:00 | 65,81 |
27,059 |
1,481 | 1,469 | 0,012 |
| 47. SGZH |
10-08-2022 14:00:00 | 41,374 |
11,518 |
-0,084 | -0,086 | 0,002 |
| 11-08-2022 14:00:00 | 44,228 |
10,718 |
-0,07 | -0,082 | 0,013 |
| 12-08-2022 14:00:00 | 40,805 |
9,976 |
-0,068 | -0,08 | 0,012 |
| 48. SNPS |
10-08-2022 11:00:00 | 74,253 |
27,355 |
11,739 | 12,059 | -0,32 |
| 11-08-2022 11:00:00 | 75,19 |
27,592 |
11,394 | 11,926 | -0,532 |
| 12-08-2022 11:00:00 | 78,233 |
28,104 |
11,706 | 11,882 | -0,175 |
| 49. SPGI |
10-08-2022 11:00:00 | 67,489 |
13,238 |
7,279 | 6,722 | 0,557 |
| 11-08-2022 11:00:00 | 67,352 |
14,621 |
7,535 | 6,884 | 0,651 |
| 12-08-2022 11:00:00 | 69,193 |
15,905 |
7,919 | 7,091 | 0,828 |
| 50. SWKS |
10-08-2022 11:00:00 | 59,191 |
24,882 |
2,145 | 2,323 | -0,178 |
| 11-08-2022 11:00:00 | 59,82 |
24,79 |
2,101 | 2,278 | -0,177 |
| 12-08-2022 11:00:00 | 63,21 |
24,708 |
2,265 | 2,276 | -0,01 |
| 51. TCSG |
10-08-2022 14:00:00 | 60,32 |
11,266 |
14,858 | 1,872 | 12,986 |
| 11-08-2022 14:00:00 | 66,115 |
13,262 |
39,304 | 9,358 | 29,946 |
| 12-08-2022 14:00:00 | 69,43 |
15,716 |
63,623 | 20,211 | 43,412 |
| 52. TSM |
10-08-2022 11:00:00 | 54,253 |
13,652 |
0,694 | 0,711 | -0,016 |
| 11-08-2022 11:00:00 | 57,329 |
13,769 |
0,919 | 0,752 | 0,167 |
| 12-08-2022 11:00:00 | 56,35 |
13,877 |
1,012 | 0,804 | 0,208 |
| 53. TXN |
10-08-2022 11:00:00 | 65,295 |
36,234 |
4,838 | 4,992 | -0,155 |
| 11-08-2022 11:00:00 | 65,237 |
36,182 |
4,589 | 4,912 | -0,323 |
| 12-08-2022 11:00:00 | 67,79 |
36,176 |
4,58 | 4,845 | -0,266 |
| 54. V |
10-08-2022 11:00:00 | 52,969 |
8,853 |
1,088 | 1,334 | -0,246 |
| 11-08-2022 11:00:00 | 52,879 |
8,533 |
1,023 | 1,272 | -0,249 |
| 12-08-2022 11:00:00 | 52,62 |
8,084 |
0,936 | 1,205 | -0,269 |
| 55. VZ |
10-08-2022 11:00:00 | 32,8 |
29,078 |
-0,977 | -1,071 | 0,094 |
| 11-08-2022 11:00:00 | 35,725 |
29,272 |
-0,868 | -1,03 | 0,162 |
| 12-08-2022 11:00:00 | 35,925 |
29,2 |
-0,769 | -0,978 | 0,209 |
| 56. WDC |
10-08-2022 11:00:00 | 41,014 |
18,881 |
-0,22 | 0,084 | -0,303 |
| 11-08-2022 11:00:00 | 53,249 |
18,104 |
0,014 | 0,07 | -0,056 |
| 12-08-2022 11:00:00 | 52,407 |
17,382 |
0,15 | 0,086 | 0,065 |