| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
27-03-2023 11:00:00 | 62,17 |
16,723 |
2,159 | 1,666 | 0,492 |
| 28-03-2023 11:00:00 | 60,513 |
16,637 |
1,986 | 1,73 | 0,256 |
| 29-03-2023 11:00:00 | 64,533 |
16,889 |
2,072 | 1,799 | 0,274 |
| 2. ABBV |
27-03-2023 11:00:00 | 62,746 |
11,673 |
1,348 | 0,959 | 0,389 |
| 28-03-2023 11:00:00 | 60,695 |
11,393 |
1,442 | 1,056 | 0,386 |
| 29-03-2023 11:00:00 | 62,296 |
11,5 |
1,556 | 1,156 | 0,4 |
| 3. ABT |
27-03-2023 11:00:00 | 44,087 |
40,558 |
-1,003 | -1,532 | 0,528 |
| 28-03-2023 11:00:00 | 39,276 |
39,738 |
-0,938 | -1,413 | 0,475 |
| 29-03-2023 11:00:00 | 40,435 |
38,976 |
-0,841 | -1,299 | 0,458 |
| 4. ACN |
27-03-2023 11:00:00 | 59,758 |
26,261 |
1,13 | -2,68 | 3,809 |
| 28-03-2023 11:00:00 | 60,754 |
25,843 |
2,412 | -1,661 | 4,073 |
| 29-03-2023 11:00:00 | 61,389 |
25,62 |
3,33 | -0,663 | 3,993 |
| 5. ADBE |
27-03-2023 11:00:00 | 58,989 |
21,569 |
7,644 | 3,78 | 3,864 |
| 28-03-2023 11:00:00 | 59,649 |
22,365 |
7,594 | 4,543 | 3,051 |
| 29-03-2023 11:00:00 | 62,018 |
23,309 |
7,979 | 5,23 | 2,749 |
| 6. ADSK |
27-03-2023 11:00:00 | 48,456 |
13,941 |
-0,847 | -1,779 | 0,932 |
| 28-03-2023 11:00:00 | 45,184 |
13,035 |
-1,089 | -1,641 | 0,552 |
| 29-03-2023 11:00:00 | 46,506 |
12,165 |
-1,096 | -1,532 | 0,436 |
| 7. ALGN |
27-03-2023 11:00:00 | 45,405 |
22,052 |
-1,479 | 1,647 | -3,126 |
| 28-03-2023 11:00:00 | 46,071 |
21,502 |
-2,333 | 0,851 | -3,184 |
| 29-03-2023 11:00:00 | 45,91 |
20,658 |
-2,896 | 0,102 | -2,998 |
| 8. AMD |
27-03-2023 11:00:00 | 66,414 |
31,522 |
4,223 | 3,718 | 0,505 |
| 28-03-2023 11:00:00 | 62,034 |
31,406 |
3,599 | 3,694 | -0,096 |
| 29-03-2023 11:00:00 | 63,197 |
31,298 |
3,164 | 3,588 | -0,424 |
| 9. AVGO |
27-03-2023 11:00:00 | 60,296 |
28,027 |
7,012 | 8,054 | -1,042 |
| 28-03-2023 11:00:00 | 51,965 |
26,518 |
5,036 | 7,451 | -2,414 |
| 29-03-2023 11:00:00 | 55,653 |
25,603 |
4,352 | 6,831 | -2,479 |
| 10. BA |
27-03-2023 11:00:00 | 44,913 |
22,188 |
-1,75 | -1,635 | -0,116 |
| 28-03-2023 11:00:00 | 46,516 |
21,944 |
-1,488 | -1,605 | 0,117 |
| 29-03-2023 11:00:00 | 55,021 |
20,379 |
-0,499 | -1,384 | 0,885 |
| 11. BAC |
27-03-2023 11:00:00 | 37,207 |
51,613 |
-1,373 | -1,374 | 0,001 |
| 28-03-2023 11:00:00 | 37,699 |
50,917 |
-1,23 | -1,346 | 0,116 |
| 29-03-2023 11:00:00 | 41,113 |
50,271 |
-1,039 | -1,284 | 0,245 |
| 12. CBRE |
27-03-2023 11:00:00 | 28,11 |
36,188 |
-3,381 | -2,922 | -0,459 |
| 28-03-2023 11:00:00 | 25,623 |
37,199 |
-3,404 | -3,019 | -0,386 |
| 29-03-2023 11:00:00 | 30,102 |
37,831 |
-3,209 | -3,057 | -0,152 |
| 13. CRM |
27-03-2023 11:00:00 | 65,7 |
32,013 |
4,025 | 3,808 | 0,217 |
| 28-03-2023 11:00:00 | 66,565 |
32,554 |
4,125 | 3,871 | 0,254 |
| 29-03-2023 11:00:00 | 68,509 |
33,228 |
4,351 | 3,967 | 0,384 |
| 14. CSCO |
27-03-2023 11:00:00 | 60,606 |
12,788 |
0,371 | 0,306 | 0,066 |
| 28-03-2023 11:00:00 | 58,9 |
13,202 |
0,379 | 0,32 | 0,058 |
| 29-03-2023 11:00:00 | 63,454 |
14,124 |
0,457 | 0,348 | 0,109 |
| 15. DIS |
27-03-2023 11:00:00 | 42,8 |
24,896 |
-1,251 | -1,768 | 0,517 |
| 28-03-2023 11:00:00 | 43,281 |
24,253 |
-1,081 | -1,63 | 0,55 |
| 29-03-2023 11:00:00 | 46,935 |
23,533 |
-0,827 | -1,47 | 0,643 |
| 16. EA |
27-03-2023 11:00:00 | 67,718 |
20,833 |
1,321 | 0,264 | 1,058 |
| 28-03-2023 11:00:00 | 64,393 |
21,817 |
1,449 | 0,501 | 0,948 |
| 29-03-2023 11:00:00 | 68,155 |
23,429 |
1,661 | 0,733 | 0,928 |
| 17. EW |
27-03-2023 11:00:00 | 55,008 |
16,806 |
0,614 | 0,536 | 0,078 |
| 28-03-2023 11:00:00 | 55,542 |
17,176 |
0,654 | 0,56 | 0,094 |
| 29-03-2023 11:00:00 | 53,871 |
17,648 |
0,608 | 0,569 | 0,039 |
| 18. F |
27-03-2023 11:00:00 | 42,584 |
21,472 |
-0,237 | -0,244 | 0,006 |
| 28-03-2023 11:00:00 | 42,444 |
21,777 |
-0,215 | -0,238 | 0,023 |
| 29-03-2023 11:00:00 | 45,345 |
21,095 |
-0,178 | -0,226 | 0,048 |
| 19. FB |
09-11-2022 11:00:00 | 23,719 |
57,178 |
-10,244 | -9,526 | -0,718 |
| 10-11-2022 11:00:00 | 48,585 |
54,659 |
-7,167 | -9,054 | 1,888 |
| 11-11-2022 11:00:00 | 48,71 |
52,319 |
-4,84 | -8,212 | 3,372 |
| 20. GOOGL |
27-03-2023 11:00:00 | 60,34 |
21,747 |
2,676 | 1,784 | 0,892 |
| 28-03-2023 11:00:00 | 55,105 |
21,044 |
2,22 | 1,871 | 0,349 |
| 29-03-2023 11:00:00 | 58,169 |
20,398 |
2,036 | 1,904 | 0,132 |
| 21. HD |
27-03-2023 11:00:00 | 34,705 |
31,173 |
-3,73 | -4,103 | 0,373 |
| 28-03-2023 11:00:00 | 33,899 |
31,691 |
-3,856 | -4,054 | 0,198 |
| 29-03-2023 11:00:00 | 37,927 |
31,56 |
-3,563 | -3,955 | 0,393 |
| 22. HUM |
27-03-2023 11:00:00 | 58,957 |
13,477 |
2,436 | -0,018 | 2,454 |
| 28-03-2023 11:00:00 | 59,105 |
13,66 |
3,242 | 0,634 | 2,608 |
| 29-03-2023 11:00:00 | 44,767 |
14,243 |
1,336 | 0,774 | 0,562 |
| 23. ICE |
27-03-2023 11:00:00 | 41,415 |
23,112 |
-1,483 | -1,631 | 0,148 |
| 28-03-2023 11:00:00 | 45,881 |
21,62 |
-1,142 | -1,533 | 0,391 |
| 29-03-2023 11:00:00 | 52,011 |
20,896 |
-0,648 | -1,356 | 0,708 |
| 24. INTU |
27-03-2023 11:00:00 | 57,455 |
25,715 |
5,531 | 2,835 | 2,696 |
| 28-03-2023 11:00:00 | 56,084 |
26,713 |
5,135 | 3,295 | 1,84 |
| 29-03-2023 11:00:00 | 56,73 |
27,639 |
4,882 | 3,612 | 1,27 |
| 25. ISRG |
27-03-2023 11:00:00 | 63,552 |
25,656 |
3,817 | 1,21 | 2,606 |
| 28-03-2023 11:00:00 | 64,24 |
26,048 |
4,414 | 1,851 | 2,562 |
| 29-03-2023 11:00:00 | 61,064 |
25,593 |
4,478 | 2,377 | 2,102 |
| 26. JNJ |
27-03-2023 11:00:00 | 44,702 |
28,692 |
-0,845 | -1,278 | 0,433 |
| 28-03-2023 11:00:00 | 39,283 |
27,336 |
-0,886 | -1,2 | 0,314 |
| 29-03-2023 11:00:00 | 41,981 |
26,077 |
-0,805 | -1,121 | 0,315 |
| 27. JPM |
27-03-2023 11:00:00 | 37,608 |
21,312 |
-2,853 | -2,601 | -0,252 |
| 28-03-2023 11:00:00 | 41,612 |
21,297 |
-2,507 | -2,582 | 0,075 |
| 29-03-2023 11:00:00 | 42,472 |
21,022 |
-2,161 | -2,498 | 0,337 |
| 28. KLAC |
27-03-2023 11:00:00 | 44,393 |
18,687 |
-0,677 | -1,399 | 0,722 |
| 28-03-2023 11:00:00 | 42,112 |
19,406 |
-1,647 | -1,449 | -0,199 |
| 29-03-2023 11:00:00 | 47,27 |
19,533 |
-1,423 | -1,444 | 0,02 |
| 29. KO |
27-03-2023 11:00:00 | 62,29 |
26,85 |
0,219 | 0,072 | 0,147 |
| 28-03-2023 11:00:00 | 63,883 |
25,926 |
0,329 | 0,124 | 0,205 |
| 29-03-2023 11:00:00 | 65,668 |
25,441 |
0,423 | 0,184 | 0,24 |
| 30. LRCX |
27-03-2023 11:00:00 | 50,835 |
15,348 |
3,791 | 3,015 | 0,776 |
| 28-03-2023 11:00:00 | 49,865 |
14,894 |
2,531 | 2,918 | -0,387 |
| 29-03-2023 11:00:00 | 58,797 |
15,774 |
3,801 | 3,095 | 0,707 |
| 31. M |
27-03-2023 11:00:00 | 29,088 |
39,339 |
-0,903 | -0,752 | -0,151 |
| 28-03-2023 11:00:00 | 34,368 |
39,986 |
-0,861 | -0,774 | -0,087 |
| 29-03-2023 11:00:00 | 32,492 |
40,801 |
-0,85 | -0,789 | -0,061 |
| 32. MA |
27-03-2023 11:00:00 | 48,102 |
33,781 |
-1,164 | -2,248 | 1,084 |
| 28-03-2023 11:00:00 | 47,835 |
32,073 |
-0,876 | -1,973 | 1,097 |
| 29-03-2023 11:00:00 | 53,389 |
29,837 |
-0,123 | -1,603 | 1,48 |
| 33. MCO |
27-03-2023 11:00:00 | 50,391 |
13,969 |
-1,17 | -2,059 | 0,889 |
| 28-03-2023 11:00:00 | 49,16 |
14,228 |
-0,804 | -1,808 | 1,004 |
| 29-03-2023 11:00:00 | 54,22 |
15,103 |
0,183 | -1,41 | 1,593 |
| 34. MRK |
27-03-2023 11:00:00 | 48,871 |
17,151 |
-0,605 | -0,589 | -0,016 |
| 28-03-2023 11:00:00 | 44,315 |
17,316 |
-0,591 | -0,59 | -0,002 |
| 29-03-2023 11:00:00 | 45,356 |
17,469 |
-0,538 | -0,579 | 0,041 |
| 35. MS |
27-03-2023 11:00:00 | 37,112 |
29,776 |
-2,289 | -2,286 | -0,003 |
| 28-03-2023 11:00:00 | 35,036 |
30,793 |
-2,311 | -2,291 | -0,02 |
| 29-03-2023 11:00:00 | 39,378 |
30,99 |
-2,101 | -2,253 | 0,152 |
| 36. MSCI |
27-03-2023 11:00:00 | 54,46 |
21,604 |
3,882 | 2,632 | 1,25 |
| 28-03-2023 11:00:00 | 53,276 |
21,959 |
3,453 | 2,796 | 0,657 |
| 29-03-2023 11:00:00 | 57,044 |
22,733 |
3,999 | 3,037 | 0,963 |
| 37. MSFT |
27-03-2023 11:00:00 | 62,078 |
16,405 |
5,406 | 4,219 | 1,186 |
| 28-03-2023 11:00:00 | 59,359 |
17,001 |
4,923 | 4,36 | 0,563 |
| 29-03-2023 11:00:00 | 62,89 |
17,812 |
5,001 | 4,488 | 0,513 |
| 38. MU |
27-03-2023 11:00:00 | 58,56 |
19,026 |
0,753 | -0,014 | 0,767 |
| 28-03-2023 11:00:00 | 54,467 |
19,057 |
0,704 | 0,129 | 0,575 |
| 29-03-2023 11:00:00 | 66,495 |
20,55 |
1,183 | 0,34 | 0,843 |
| 39. NDAQ |
27-03-2023 11:00:00 | 43,113 |
46,844 |
-0,674 | -0,973 | 0,3 |
| 28-03-2023 11:00:00 | 41,105 |
44,667 |
-0,613 | -0,901 | 0,288 |
| 29-03-2023 11:00:00 | 44,798 |
42,056 |
-0,481 | -0,817 | 0,337 |
| 40. NKE |
27-03-2023 11:00:00 | 48,371 |
19,846 |
0,267 | -0,168 | 0,435 |
| 28-03-2023 11:00:00 | 44,062 |
18,646 |
0,006 | -0,133 | 0,139 |
| 29-03-2023 11:00:00 | 48,748 |
18,183 |
0,005 | -0,106 | 0,11 |
| 41. NVDA |
27-03-2023 11:00:00 | 68,884 |
27,406 |
10,057 | 8,227 | 1,829 |
| 28-03-2023 11:00:00 | 63,58 |
27,371 |
8,957 | 8,373 | 0,584 |
| 29-03-2023 11:00:00 | 67,782 |
27,607 |
8,9 | 8,479 | 0,421 |
| 42. PEP |
27-03-2023 11:00:00 | 63,285 |
24,184 |
1,328 | 0,807 | 0,521 |
| 28-03-2023 11:00:00 | 61,636 |
25,351 |
1,415 | 0,928 | 0,487 |
| 29-03-2023 11:00:00 | 63,611 |
26,55 |
1,539 | 1,051 | 0,489 |
| 43. PG |
27-03-2023 11:00:00 | 65,606 |
30,245 |
1,517 | 0,876 | 0,641 |
| 28-03-2023 11:00:00 | 65,804 |
31,247 |
1,673 | 1,036 | 0,637 |
| 29-03-2023 11:00:00 | 67,125 |
32,344 |
1,797 | 1,188 | 0,609 |
| 44. PYPL |
27-03-2023 11:00:00 | 44,85 |
16,519 |
-0,597 | -0,611 | 0,014 |
| 28-03-2023 11:00:00 | 44,19 |
16,159 |
-0,601 | -0,609 | 0,007 |
| 29-03-2023 11:00:00 | 47,266 |
15,491 |
-0,487 | -0,585 | 0,097 |
| 45. QCOM |
27-03-2023 11:00:00 | 58,561 |
16,225 |
0,65 | -0,721 | 1,371 |
| 28-03-2023 11:00:00 | 47,043 |
15,17 |
0,342 | -0,509 | 0,851 |
| 29-03-2023 11:00:00 | 53,579 |
14,095 |
0,491 | -0,309 | 0,8 |
| 46. SBUX |
27-03-2023 11:00:00 | 42,942 |
26,616 |
-0,948 | -1,083 | 0,135 |
| 28-03-2023 11:00:00 | 40,955 |
27,162 |
-0,94 | -1,054 | 0,114 |
| 29-03-2023 11:00:00 | 41,743 |
27,383 |
-0,89 | -1,021 | 0,131 |
| 47. SGZH |
27-03-2023 14:00:00 | 73,657 |
18,163 |
0,08 | 0,04 | 0,039 |
| 28-03-2023 14:00:00 | 67,107 |
20,249 |
0,083 | 0,049 | 0,035 |
| 29-03-2023 14:00:00 | 69,94 |
22,247 |
0,091 | 0,057 | 0,034 |
| 48. SNPS |
27-03-2023 11:00:00 | 57,942 |
22,35 |
3,863 | 2,992 | 0,87 |
| 28-03-2023 11:00:00 | 52,643 |
21,825 |
3 | 2,994 | 0,006 |
| 29-03-2023 11:00:00 | 55,731 |
21,427 |
2,867 | 2,968 | -0,102 |
| 49. SPGI |
27-03-2023 11:00:00 | 47,407 |
16,892 |
-1,667 | -3,263 | 1,596 |
| 28-03-2023 11:00:00 | 41,965 |
17,215 |
-1,934 | -2,997 | 1,063 |
| 29-03-2023 11:00:00 | 46,655 |
17,402 |
-1,551 | -2,708 | 1,157 |
| 50. SWKS |
27-03-2023 11:00:00 | 54,044 |
17,229 |
0,613 | 0,462 | 0,151 |
| 28-03-2023 11:00:00 | 49,174 |
16,642 |
0,33 | 0,435 | -0,106 |
| 29-03-2023 11:00:00 | 53,576 |
15,515 |
0,363 | 0,421 | -0,057 |
| 51. TCSG |
27-03-2023 14:00:00 | 45,423 |
25,162 |
-17,967 | -22,131 | 4,164 |
| 28-03-2023 14:00:00 | 44,281 |
24,568 |
-16,548 | -21,015 | 4,467 |
| 29-03-2023 14:00:00 | 48,407 |
23,524 |
-11,713 | -19,154 | 7,441 |
| 52. TSM |
27-03-2023 11:00:00 | 54,46 |
12,351 |
1,054 | 0,362 | 0,691 |
| 28-03-2023 11:00:00 | 50,212 |
11,566 |
0,783 | 0,446 | 0,336 |
| 29-03-2023 11:00:00 | 56,695 |
11,562 |
0,885 | 0,534 | 0,351 |
| 53. TXN |
27-03-2023 11:00:00 | 56,307 |
11,053 |
1,23 | 0,768 | 0,463 |
| 28-03-2023 11:00:00 | 54,025 |
11,69 |
1,101 | 0,834 | 0,267 |
| 29-03-2023 11:00:00 | 56,921 |
11,564 |
1,156 | 0,899 | 0,257 |
| 54. V |
27-03-2023 11:00:00 | 54,094 |
14,32 |
0,395 | -0,531 | 0,926 |
| 28-03-2023 11:00:00 | 50,584 |
13,404 |
0,385 | -0,348 | 0,733 |
| 29-03-2023 11:00:00 | 53,541 |
12,645 |
0,573 | -0,164 | 0,737 |
| 55. VZ |
27-03-2023 11:00:00 | 49,683 |
24,787 |
-0,127 | -0,385 | 0,258 |
| 28-03-2023 11:00:00 | 50,258 |
23,205 |
-0,052 | -0,318 | 0,267 |
| 29-03-2023 11:00:00 | 54,711 |
22,045 |
0,046 | -0,246 | 0,291 |
| 56. WDC |
27-03-2023 11:00:00 | 39,993 |
27,684 |
-0,849 | -1,057 | 0,208 |
| 28-03-2023 11:00:00 | 35,552 |
27,873 |
-0,862 | -1,018 | 0,156 |
| 29-03-2023 11:00:00 | 45,74 |
27,282 |
-0,687 | -0,952 | 0,265 |