| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
14-01-2022 11:00:00 | 47,87 |
14,743 |
-0,488 | 0,084 | -0,572 |
| 18-01-2022 11:00:00 | 44,031 |
14,613 |
-0,895 | -0,112 | -0,783 |
| 19-01-2022 11:00:00 | 44,428 |
15,315 |
-1,133 | -0,316 | -0,816 |
| 2. ABBV |
14-01-2022 11:00:00 | 53,815 |
32,586 |
1,206 | 2,158 | -0,952 |
| 18-01-2022 11:00:00 | 60,944 |
32,141 |
1,214 | 1,969 | -0,755 |
| 19-01-2022 11:00:00 | 61,082 |
31,727 |
1,197 | 1,815 | -0,618 |
| 3. ABT |
14-01-2022 11:00:00 | 36,697 |
25,967 |
-1,291 | 0,062 | -1,353 |
| 18-01-2022 11:00:00 | 31,413 |
27,742 |
-1,954 | -0,341 | -1,613 |
| 19-01-2022 11:00:00 | 32,337 |
29,39 |
-2,333 | -0,739 | -1,593 |
| 4. ACN |
14-01-2022 11:00:00 | 35,774 |
25,908 |
-6,851 | -1,169 | -5,682 |
| 18-01-2022 11:00:00 | 33,021 |
27,57 |
-9,012 | -2,738 | -6,274 |
| 19-01-2022 11:00:00 | 31,644 |
29,157 |
-10,728 | -4,336 | -6,392 |
| 5. ADBE |
14-01-2022 11:00:00 | 34,568 |
29,085 |
-16,887 | -18,779 | 1,892 |
| 18-01-2022 11:00:00 | 32,669 |
29,646 |
-17,376 | -18,498 | 1,123 |
| 19-01-2022 11:00:00 | 34,197 |
30,282 |
-16,897 | -18,178 | 1,281 |
| 6. ADSK |
14-01-2022 11:00:00 | 34,666 |
28,216 |
-4,522 | -3,045 | -1,477 |
| 18-01-2022 11:00:00 | 34,317 |
29,339 |
-5,446 | -3,525 | -1,921 |
| 19-01-2022 11:00:00 | 37,302 |
30,579 |
-5,608 | -3,942 | -1,667 |
| 7. ALGN |
14-01-2022 11:00:00 | 30,588 |
30,532 |
-26,911 | -17,445 | -9,466 |
| 18-01-2022 11:00:00 | 28,47 |
31,987 |
-29,867 | -19,929 | -9,938 |
| 19-01-2022 11:00:00 | 27,372 |
33,766 |
-32,111 | -22,366 | -9,745 |
| 8. AMD |
14-01-2022 11:00:00 | 43,332 |
9,977 |
-2,048 | -2,104 | 0,056 |
| 18-01-2022 11:00:00 | 41,824 |
10,551 |
-2,15 | -2,113 | -0,037 |
| 19-01-2022 11:00:00 | 41,14 |
11,55 |
-2,233 | -2,137 | -0,096 |
| 9. AVGO |
14-01-2022 11:00:00 | 39,806 |
32,755 |
-8,344 | 1,778 | -10,122 |
| 18-01-2022 11:00:00 | 37,394 |
32,63 |
-10,982 | -0,774 | -10,208 |
| 19-01-2022 11:00:00 | 32,479 |
33,239 |
-14,781 | -3,575 | -11,206 |
| 10. BA |
14-01-2022 11:00:00 | 62,258 |
21,638 |
4,331 | 2,92 | 1,41 |
| 18-01-2022 11:00:00 | 64,873 |
20,566 |
4,957 | 3,328 | 1,63 |
| 19-01-2022 11:00:00 | 56,92 |
19,571 |
4,5 | 3,562 | 0,938 |
| 11. BAC |
14-01-2022 11:00:00 | 66,903 |
37,527 |
0,964 | 0,929 | 0,035 |
| 18-01-2022 11:00:00 | 45,267 |
34,978 |
0,593 | 0,862 | -0,269 |
| 19-01-2022 11:00:00 | 44,074 |
33,077 |
0,297 | 0,749 | -0,452 |
| 12. CBRE |
14-01-2022 11:00:00 | 43,716 |
15,499 |
-0,202 | 0,5 | -0,703 |
| 18-01-2022 11:00:00 | 44,207 |
16,045 |
-0,509 | 0,298 | -0,807 |
| 19-01-2022 11:00:00 | 42,834 |
17,139 |
-0,791 | 0,08 | -0,872 |
| 13. CRM |
14-01-2022 11:00:00 | 30,305 |
32,815 |
-7,499 | -7,287 | -0,213 |
| 18-01-2022 11:00:00 | 29,68 |
33,281 |
-7,46 | -7,321 | -0,138 |
| 19-01-2022 11:00:00 | 29,317 |
33,995 |
-7,319 | -7,321 | 0,002 |
| 14. CSCO |
14-01-2022 11:00:00 | 53,173 |
11,35 |
0,285 | 0,569 | -0,284 |
| 18-01-2022 11:00:00 | 49,068 |
11,523 |
0,14 | 0,483 | -0,343 |
| 19-01-2022 11:00:00 | 39,757 |
13,133 |
-0,151 | 0,357 | -0,508 |
| 15. DIS |
14-01-2022 11:00:00 | 45,319 |
27,954 |
0,764 | 1,038 | -0,274 |
| 18-01-2022 11:00:00 | 41,189 |
28,514 |
0,245 | 0,88 | -0,635 |
| 19-01-2022 11:00:00 | 40,065 |
29,035 |
-0,185 | 0,667 | -0,851 |
| 16. EA |
14-01-2022 11:00:00 | 45,385 |
18,861 |
-0,191 | 0,366 | -0,558 |
| 18-01-2022 11:00:00 | 39,185 |
19,518 |
-0,576 | 0,178 | -0,754 |
| 19-01-2022 11:00:00 | 60,747 |
18,278 |
0,184 | 0,179 | 0,005 |
| 17. EW |
14-01-2022 11:00:00 | 45,499 |
25,176 |
-0,687 | 0,456 | -1,142 |
| 18-01-2022 11:00:00 | 40,11 |
26,574 |
-1,153 | 0,134 | -1,287 |
| 19-01-2022 11:00:00 | 38,038 |
28,51 |
-1,59 | -0,211 | -1,379 |
| 18. F |
14-01-2022 11:00:00 | 71,754 |
33,832 |
0,923 | 0,895 | 0,027 |
| 18-01-2022 11:00:00 | 65,796 |
35,066 |
0,855 | 0,887 | -0,032 |
| 19-01-2022 11:00:00 | 64,358 |
35,435 |
0,772 | 0,864 | -0,092 |
| 19. FB |
14-01-2022 11:00:00 | 46,663 |
18,405 |
-1,448 | -1,044 | -0,403 |
| 18-01-2022 11:00:00 | 38,354 |
19,13 |
-2,174 | -1,27 | -0,904 |
| 19-01-2022 11:00:00 | 33,662 |
20,71 |
-3,223 | -1,661 | -1,562 |
| 20. GOOGL |
14-01-2022 11:00:00 | 39,568 |
18,061 |
-28,964 | -24,468 | -4,496 |
| 18-01-2022 11:00:00 | 36,154 |
18,868 |
-34,797 | -26,534 | -8,264 |
| 19-01-2022 11:00:00 | 35,891 |
19,923 |
-38,334 | -28,894 | -9,441 |
| 21. HD |
14-01-2022 11:00:00 | 33,335 |
23,721 |
-5,316 | -1,283 | -4,033 |
| 18-01-2022 11:00:00 | 31,3 |
24,474 |
-7,201 | -2,467 | -4,734 |
| 19-01-2022 11:00:00 | 28,087 |
25,633 |
-9,198 | -3,813 | -5,385 |
| 22. HUM |
14-01-2022 11:00:00 | 33,475 |
33,411 |
-17,425 | -13,029 | -4,396 |
| 18-01-2022 11:00:00 | 35,013 |
33,964 |
-16,315 | -13,686 | -2,629 |
| 19-01-2022 11:00:00 | 33,946 |
34,477 |
-15,525 | -14,054 | -1,471 |
| 23. ICE |
14-01-2022 11:00:00 | 39,471 |
21,017 |
-1,116 | -0,497 | -0,619 |
| 18-01-2022 11:00:00 | 33,473 |
23,356 |
-1,618 | -0,721 | -0,897 |
| 19-01-2022 11:00:00 | 33,374 |
25,527 |
-1,932 | -0,964 | -0,968 |
| 24. INTU |
14-01-2022 11:00:00 | 31,693 |
26,238 |
-19,563 | -13,894 | -5,669 |
| 18-01-2022 11:00:00 | 29,454 |
27,503 |
-21,945 | -15,504 | -6,441 |
| 19-01-2022 11:00:00 | 29,364 |
28,824 |
-23,105 | -17,024 | -6,081 |
| 25. ISRG |
14-01-2022 11:00:00 | 32,413 |
27,729 |
-8,335 | -3,525 | -4,81 |
| 18-01-2022 11:00:00 | 27,753 |
29,767 |
-10,386 | -4,897 | -5,488 |
| 19-01-2022 11:00:00 | 26,198 |
32,072 |
-12,088 | -6,335 | -5,753 |
| 26. JNJ |
14-01-2022 11:00:00 | 45,82 |
27,499 |
0,313 | 1,147 | -0,834 |
| 18-01-2022 11:00:00 | 44,792 |
26,108 |
-0,073 | 0,903 | -0,976 |
| 19-01-2022 11:00:00 | 44,434 |
25,912 |
-0,352 | 0,652 | -1,004 |
| 27. JPM |
14-01-2022 11:00:00 | 42,303 |
25,868 |
1,084 | 1,335 | -0,252 |
| 18-01-2022 11:00:00 | 41,105 |
25,589 |
0,162 | 1,101 | -0,939 |
| 19-01-2022 11:00:00 | 32,606 |
26,796 |
-1,363 | 0,608 | -1,971 |
| 28. KLAC |
14-01-2022 11:00:00 | 57,401 |
11,641 |
4,29 | 3,512 | 0,778 |
| 18-01-2022 11:00:00 | 49,289 |
11,229 |
2,807 | 3,371 | -0,564 |
| 19-01-2022 11:00:00 | 48,385 |
10,622 |
1,492 | 2,995 | -1,503 |
| 29. KO |
14-01-2022 11:00:00 | 66,642 |
17,348 |
0,578 | 0,647 | -0,069 |
| 18-01-2022 11:00:00 | 67,504 |
18,831 |
0,585 | 0,635 | -0,05 |
| 19-01-2022 11:00:00 | 64,338 |
18,98 |
0,55 | 0,618 | -0,068 |
| 30. LRCX |
14-01-2022 11:00:00 | 51,24 |
15,902 |
-1,183 | 2,316 | -3,5 |
| 18-01-2022 11:00:00 | 57,071 |
16,642 |
1,701 | 2,193 | -0,493 |
| 19-01-2022 11:00:00 | 42,628 |
15,582 |
-3,594 | 1,036 | -4,63 |
| 31. M |
14-01-2022 11:00:00 | 45,012 |
20,835 |
-0,033 | -0,054 | 0,021 |
| 18-01-2022 11:00:00 | 44,881 |
20,562 |
-0,119 | -0,067 | -0,053 |
| 19-01-2022 11:00:00 | 44,326 |
20,811 |
-0,19 | -0,091 | -0,098 |
| 32. MA |
14-01-2022 11:00:00 | 60,041 |
19,168 |
4,001 | 4,773 | -0,772 |
| 18-01-2022 11:00:00 | 55,788 |
18,948 |
3,414 | 4,502 | -1,087 |
| 19-01-2022 11:00:00 | 53,101 |
18,023 |
2,599 | 4,121 | -1,522 |
| 33. MCO |
14-01-2022 11:00:00 | 30,149 |
17,953 |
-8,143 | -4,775 | -3,368 |
| 18-01-2022 11:00:00 | 30,375 |
19,594 |
-9,408 | -5,701 | -3,707 |
| 19-01-2022 11:00:00 | 29,714 |
21,632 |
-10,235 | -6,608 | -3,627 |
| 34. MRK |
14-01-2022 11:00:00 | 63,404 |
23,137 |
1,312 | 0,935 | 0,377 |
| 18-01-2022 11:00:00 | 66,375 |
24,113 |
1,353 | 1,019 | 0,334 |
| 19-01-2022 11:00:00 | 59,782 |
24,436 |
1,224 | 1,06 | 0,165 |
| 35. MS |
14-01-2022 11:00:00 | 55,062 |
10,214 |
0,989 | 0,895 | 0,094 |
| 18-01-2022 11:00:00 | 36,652 |
11,496 |
-0,043 | 0,707 | -0,75 |
| 19-01-2022 11:00:00 | 39,839 |
12,629 |
-0,618 | 0,442 | -1,06 |
| 36. MSCI |
14-01-2022 11:00:00 | 26,209 |
27,534 |
-19,817 | -13,52 | -6,297 |
| 18-01-2022 11:00:00 | 25,388 |
29,589 |
-21,571 | -15,13 | -6,44 |
| 19-01-2022 11:00:00 | 26,665 |
31,062 |
-21,999 | -16,504 | -5,495 |
| 37. MSFT |
14-01-2022 11:00:00 | 31,309 |
19,796 |
-5,309 | -4,144 | -1,165 |
| 18-01-2022 11:00:00 | 30,402 |
20,119 |
-6,061 | -4,528 | -1,534 |
| 19-01-2022 11:00:00 | 31,706 |
20,635 |
-6,329 | -4,888 | -1,441 |
| 38. MU |
14-01-2022 11:00:00 | 66,205 |
16,457 |
1,645 | 2,132 | -0,487 |
| 18-01-2022 11:00:00 | 60,577 |
16,543 |
1,423 | 1,99 | -0,567 |
| 19-01-2022 11:00:00 | 55,871 |
15,571 |
1,081 | 1,809 | -0,727 |
| 39. NDAQ |
14-01-2022 11:00:00 | 35,466 |
24,794 |
-3,838 | -2,56 | -1,278 |
| 18-01-2022 11:00:00 | 32,485 |
26,744 |
-4,495 | -2,947 | -1,548 |
| 19-01-2022 11:00:00 | 32,47 |
28,614 |
-4,84 | -3,325 | -1,514 |
| 40. NKE |
14-01-2022 11:00:00 | 31,988 |
24,424 |
-4,125 | -2,73 | -1,396 |
| 18-01-2022 11:00:00 | 28,723 |
26,358 |
-4,541 | -3,092 | -1,449 |
| 19-01-2022 11:00:00 | 28,455 |
27,662 |
-4,75 | -3,423 | -1,326 |
| 41. NVDA |
14-01-2022 11:00:00 | 37,191 |
15,148 |
-6,188 | -5,301 | -0,886 |
| 18-01-2022 11:00:00 | 34,106 |
16,638 |
-7,023 | -5,646 | -1,378 |
| 19-01-2022 11:00:00 | 33,994 |
18,394 |
-7,453 | -6,007 | -1,446 |
| 42. PEP |
14-01-2022 11:00:00 | 63,101 |
13,431 |
1,229 | 1,397 | -0,168 |
| 18-01-2022 11:00:00 | 61,062 |
13,64 |
1,171 | 1,352 | -0,181 |
| 19-01-2022 11:00:00 | 61,988 |
13,192 |
1,14 | 1,31 | -0,169 |
| 43. PG |
14-01-2022 11:00:00 | 51,682 |
30,934 |
0,193 | 1,276 | -1,084 |
| 18-01-2022 11:00:00 | 42,455 |
29,818 |
-0,304 | 0,96 | -1,264 |
| 19-01-2022 11:00:00 | 43,332 |
28,94 |
-0,613 | 0,646 | -1,259 |
| 44. PYPL |
14-01-2022 11:00:00 | 36,909 |
14,845 |
-1,444 | -0,391 | -1,052 |
| 18-01-2022 11:00:00 | 30,741 |
16,341 |
-2,682 | -0,85 | -1,832 |
| 19-01-2022 11:00:00 | 32,278 |
18,118 |
-3,377 | -1,355 | -2,022 |
| 45. QCOM |
14-01-2022 11:00:00 | 52,165 |
17,593 |
0,612 | 1,089 | -0,477 |
| 18-01-2022 11:00:00 | 49,072 |
16,887 |
0,186 | 0,908 | -0,723 |
| 19-01-2022 11:00:00 | 48,251 |
15,995 |
-0,177 | 0,691 | -0,868 |
| 46. SBUX |
14-01-2022 11:00:00 | 26,422 |
27,144 |
-3,032 | -1,415 | -1,618 |
| 18-01-2022 11:00:00 | 24,604 |
29,492 |
-3,585 | -1,849 | -1,736 |
| 19-01-2022 11:00:00 | 24,413 |
31,749 |
-3,899 | -2,259 | -1,64 |
| 47. SGZH |
17-01-2022 14:00:00 | 35,316 |
14,945 |
-0,116 | -0,023 | -0,093 |
| 18-01-2022 14:00:00 | 29,916 |
16,91 |
-0,185 | -0,055 | -0,129 |
| 19-01-2022 14:00:00 | 28,16 |
17,792 |
-0,241 | -0,092 | -0,149 |
| 48. SNPS |
14-01-2022 11:00:00 | 38,305 |
19,878 |
-7,045 | -4,414 | -2,631 |
| 18-01-2022 11:00:00 | 34,639 |
20,029 |
-8,497 | -5,231 | -3,266 |
| 19-01-2022 11:00:00 | 32,682 |
20,679 |
-9,89 | -6,163 | -3,727 |
| 49. SPGI |
14-01-2022 11:00:00 | 32,549 |
27,366 |
-8,185 | -4,548 | -3,637 |
| 18-01-2022 11:00:00 | 33,503 |
28,81 |
-9,254 | -5,489 | -3,765 |
| 19-01-2022 11:00:00 | 31,709 |
30,383 |
-10,29 | -6,449 | -3,84 |
| 50. SWKS |
14-01-2022 11:00:00 | 44,254 |
27,189 |
-0,529 | -0,128 | -0,401 |
| 18-01-2022 11:00:00 | 42,782 |
27,946 |
-0,764 | -0,255 | -0,509 |
| 19-01-2022 11:00:00 | 41,379 |
28,649 |
-1,006 | -0,405 | -0,601 |
| 51. TCSG |
17-01-2022 11:00:00 | 30,765 |
36,644 |
-196,848 | -138,436 | -58,412 |
| 18-01-2022 11:00:00 | 24,631 |
37,632 |
-284,51 | -167,651 | -116,859 |
| 19-01-2022 11:00:00 | 24,618 |
38,851 |
-338,245 | -201,77 | -136,476 |
| 52. TSM |
14-01-2022 11:00:00 | 66,833 |
24,326 |
3,958 | 2,428 | 1,53 |
| 18-01-2022 11:00:00 | 61,304 |
25,676 |
3,833 | 2,709 | 1,124 |
| 19-01-2022 11:00:00 | 57,852 |
26,115 |
3,408 | 2,849 | 0,56 |
| 53. TXN |
14-01-2022 11:00:00 | 41,899 |
13,793 |
-1,585 | -1,178 | -0,407 |
| 18-01-2022 11:00:00 | 39,854 |
14,08 |
-1,738 | -1,29 | -0,448 |
| 19-01-2022 11:00:00 | 39,901 |
14,522 |
-1,799 | -1,392 | -0,407 |
| 54. V |
14-01-2022 11:00:00 | 50,535 |
12,08 |
0,107 | 0,851 | -0,744 |
| 18-01-2022 11:00:00 | 51,713 |
11,862 |
0,138 | 0,708 | -0,57 |
| 19-01-2022 11:00:00 | 50,13 |
11,336 |
0,062 | 0,579 | -0,517 |
| 55. VZ |
14-01-2022 11:00:00 | 57,367 |
23,563 |
0,377 | 0,42 | -0,043 |
| 18-01-2022 11:00:00 | 52,961 |
23,026 |
0,288 | 0,394 | -0,106 |
| 19-01-2022 11:00:00 | 56,459 |
22,074 |
0,257 | 0,366 | -0,109 |
| 56. WDC |
14-01-2022 11:00:00 | 65,374 |
27,982 |
1,421 | 1,643 | -0,222 |
| 18-01-2022 11:00:00 | 59,436 |
28,297 |
1,206 | 1,556 | -0,35 |
| 19-01-2022 11:00:00 | 53,73 |
27,255 |
0,886 | 1,422 | -0,536 |