| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
27-01-2023 11:00:00 | 68,794 |
26,11 |
2,728 | 1,851 | 0,877 |
| 28-01-2023 11:00:00 | 73,412 |
27,713 |
3,142 | 2,109 | 1,033 |
| 29-01-2023 11:00:00 | 68,741 |
29,1 |
3,2 | 2,328 | 0,872 |
| 2. ABBV |
25-01-2023 11:00:00 | 31,249 |
33,482 |
-3,558 | -2,663 | -0,895 |
| 26-01-2023 11:00:00 | 32,678 |
32,598 |
-3,443 | -2,819 | -0,624 |
| 27-01-2023 11:00:00 | 31,676 |
31,862 |
-3,351 | -2,925 | -0,426 |
| 3. ABT |
25-01-2023 11:00:00 | 48,899 |
17,002 |
0,544 | 0,927 | -0,383 |
| 26-01-2023 11:00:00 | 50,385 |
18,135 |
0,325 | 0,806 | -0,482 |
| 27-01-2023 11:00:00 | 48,566 |
19,397 |
0,097 | 0,664 | -0,567 |
| 4. ACN |
25-01-2023 11:00:00 | 46,246 |
12,572 |
0,16 | 0,544 | -0,384 |
| 26-01-2023 11:00:00 | 47,925 |
11,697 |
-0,081 | 0,419 | -0,5 |
| 27-01-2023 11:00:00 | 51,055 |
11,078 |
0,16 | 0,367 | -0,207 |
| 5. ADBE |
25-01-2023 11:00:00 | 61,433 |
9,993 |
5,194 | 3,152 | 2,042 |
| 26-01-2023 11:00:00 | 66,739 |
11,053 |
6,202 | 3,762 | 2,44 |
| 27-01-2023 11:00:00 | 64,785 |
12,037 |
6,543 | 4,318 | 2,225 |
| 6. ADSK |
25-01-2023 11:00:00 | 52,274 |
22,216 |
2,981 | 1,934 | 1,047 |
| 26-01-2023 11:00:00 | 58,499 |
22,331 |
3,385 | 2,224 | 1,161 |
| 27-01-2023 11:00:00 | 60,305 |
22,555 |
3,816 | 2,543 | 1,273 |
| 7. ALGN |
25-01-2023 11:00:00 | 69,091 |
39,232 |
9,866 | 9,179 | 0,686 |
| 26-01-2023 11:00:00 | 73,181 |
39,624 |
10,396 | 9,423 | 0,973 |
| 27-01-2023 11:00:00 | 75,945 |
40,508 |
11,306 | 9,799 | 1,506 |
| 8. AMD |
26-01-2023 11:00:00 | 69,807 |
24,828 |
1,887 | 1,359 | 0,528 |
| 27-01-2023 11:00:00 | 59,826 |
24,621 |
1,761 | 1,439 | 0,321 |
| 28-01-2023 11:00:00 | 63,236 |
24,997 |
1,806 | 1,513 | 0,293 |
| 9. AVGO |
25-01-2023 11:00:00 | 55,351 |
23,683 |
4,409 | 5,07 | -0,661 |
| 26-01-2023 11:00:00 | 58,124 |
24,048 |
5,002 | 5,057 | -0,055 |
| 27-01-2023 11:00:00 | 61,659 |
24,776 |
6,429 | 5,331 | 1,098 |
| 10. BA |
25-01-2023 11:00:00 | 64,756 |
30,971 |
3,692 | 4,835 | -1,144 |
| 26-01-2023 11:00:00 | 68,142 |
29,925 |
3,748 | 4,618 | -0,869 |
| 27-01-2023 11:00:00 | 65,537 |
28,954 |
3,555 | 4,405 | -0,85 |
| 11. BAC |
25-01-2023 11:00:00 | 55,687 |
19,64 |
0,181 | 0,114 | 0,067 |
| 26-01-2023 11:00:00 | 59,179 |
19,033 |
0,263 | 0,144 | 0,119 |
| 27-01-2023 11:00:00 | 61,057 |
19,011 |
0,341 | 0,183 | 0,158 |
| 12. CBRE |
25-01-2023 11:00:00 | 54,181 |
17,932 |
1,164 | 1,46 | -0,297 |
| 26-01-2023 11:00:00 | 55,432 |
17,094 |
0,97 | 1,362 | -0,392 |
| 27-01-2023 11:00:00 | 58,613 |
16,548 |
0,94 | 1,278 | -0,338 |
| 13. CRM |
25-01-2023 11:00:00 | 65,495 |
33,598 |
4,421 | 3,289 | 1,132 |
| 26-01-2023 11:00:00 | 66,658 |
32,947 |
4,548 | 3,54 | 1,007 |
| 27-01-2023 11:00:00 | 75,141 |
33,547 |
5,704 | 3,973 | 1,731 |
| 14. CSCO |
25-01-2023 11:00:00 | 49,658 |
12,854 |
-0,182 | -0,09 | -0,093 |
| 26-01-2023 11:00:00 | 54,868 |
12,737 |
-0,069 | -0,085 | 0,017 |
| 27-01-2023 11:00:00 | 52,5 |
12,628 |
-0,026 | -0,074 | 0,047 |
| 15. DIS |
25-01-2023 11:00:00 | 68,939 |
29,632 |
3,279 | 2,374 | 0,905 |
| 26-01-2023 11:00:00 | 73,754 |
31,603 |
3,654 | 2,63 | 1,024 |
| 27-01-2023 11:00:00 | 74,14 |
33,433 |
3,861 | 2,876 | 0,985 |
| 16. EA |
25-01-2023 11:00:00 | 58,98 |
24,043 |
0,907 | 0,443 | 0,464 |
| 26-01-2023 11:00:00 | 63,291 |
24,252 |
1,118 | 0,578 | 0,54 |
| 27-01-2023 11:00:00 | 63,588 |
25,012 |
1,248 | 0,712 | 0,536 |
| 17. EW |
25-01-2023 11:00:00 | 50,883 |
18,238 |
0,621 | 0,788 | -0,168 |
| 26-01-2023 11:00:00 | 51,92 |
17,288 |
0,486 | 0,728 | -0,242 |
| 27-01-2023 11:00:00 | 56,416 |
17,197 |
0,513 | 0,685 | -0,172 |
| 18. F |
25-01-2023 11:00:00 | 51,637 |
15,541 |
0,081 | 0,042 | 0,039 |
| 26-01-2023 11:00:00 | 53,887 |
14,692 |
0,101 | 0,054 | 0,048 |
| 27-01-2023 11:00:00 | 59,47 |
14,701 |
0,162 | 0,075 | 0,087 |
| 19. FB |
09-11-2022 11:00:00 | 23,719 |
57,178 |
-10,244 | -9,526 | -0,718 |
| 10-11-2022 11:00:00 | 48,585 |
54,659 |
-7,167 | -9,054 | 1,888 |
| 11-11-2022 11:00:00 | 48,71 |
52,319 |
-4,84 | -8,212 | 3,372 |
| 20. GOOGL |
26-01-2023 11:00:00 | 56,593 |
22,217 |
1,776 | 1,563 | 0,213 |
| 27-01-2023 11:00:00 | 58,673 |
21,896 |
1,703 | 1,591 | 0,112 |
| 28-01-2023 11:00:00 | 64,351 |
22,301 |
1,93 | 1,659 | 0,271 |
| 21. HD |
25-01-2023 11:00:00 | 47,357 |
10,285 |
-1,413 | -0,292 | -1,121 |
| 26-01-2023 11:00:00 | 49,348 |
9,908 |
-1,192 | -0,472 | -0,72 |
| 27-01-2023 11:00:00 | 46,743 |
10,403 |
-1,328 | -0,643 | -0,684 |
| 22. HUM |
25-01-2023 11:00:00 | 52,21 |
19,342 |
-1,329 | -4,301 | 2,972 |
| 26-01-2023 11:00:00 | 54,513 |
18,78 |
-0,144 | -3,47 | 3,326 |
| 27-01-2023 11:00:00 | 38,164 |
18,596 |
-1,888 | -3,153 | 1,265 |
| 23. ICE |
25-01-2023 11:00:00 | 52,024 |
20,853 |
0,71 | 0,898 | -0,188 |
| 26-01-2023 11:00:00 | 56,123 |
20,218 |
0,72 | 0,862 | -0,142 |
| 27-01-2023 11:00:00 | 55,315 |
19,438 |
0,684 | 0,827 | -0,142 |
| 24. INTU |
25-01-2023 11:00:00 | 52,507 |
10,876 |
2,007 | 0,397 | 1,61 |
| 26-01-2023 11:00:00 | 56,24 |
11,335 |
3,192 | 0,956 | 2,236 |
| 27-01-2023 11:00:00 | 61,476 |
12,661 |
5,434 | 1,852 | 3,583 |
| 25. ISRG |
25-01-2023 11:00:00 | 34,891 |
20,872 |
-4,114 | -2,53 | -1,584 |
| 26-01-2023 11:00:00 | 35,175 |
22,611 |
-4,682 | -2,96 | -1,722 |
| 27-01-2023 11:00:00 | 37,956 |
23,376 |
-4,716 | -3,311 | -1,404 |
| 26. JNJ |
25-01-2023 11:00:00 | 30,083 |
24,371 |
-2,287 | -1,511 | -0,776 |
| 26-01-2023 11:00:00 | 40,071 |
22,731 |
-2,033 | -1,615 | -0,418 |
| 27-01-2023 11:00:00 | 35,671 |
21,487 |
-2,014 | -1,695 | -0,319 |
| 27. JPM |
25-01-2023 11:00:00 | 55,525 |
14,181 |
0,602 | 0,874 | -0,272 |
| 26-01-2023 11:00:00 | 56,685 |
13,174 |
0,702 | 0,84 | -0,137 |
| 27-01-2023 11:00:00 | 59,554 |
13,045 |
0,915 | 0,855 | 0,06 |
| 28. KLAC |
25-01-2023 11:00:00 | 59,035 |
23,265 |
6,802 | 6,439 | 0,363 |
| 26-01-2023 11:00:00 | 61,775 |
23,68 |
7,371 | 6,626 | 0,746 |
| 27-01-2023 11:00:00 | 48,254 |
22,246 |
4,7 | 6,24 | -1,541 |
| 29. KO |
25-01-2023 11:00:00 | 40,713 |
25,079 |
-0,679 | -0,531 | -0,148 |
| 26-01-2023 11:00:00 | 42,647 |
25,055 |
-0,613 | -0,548 | -0,066 |
| 27-01-2023 11:00:00 | 40,91 |
25,28 |
-0,585 | -0,555 | -0,03 |
| 30. LRCX |
25-01-2023 11:00:00 | 61,441 |
23,834 |
11,201 | 8,149 | 3,052 |
| 26-01-2023 11:00:00 | 67,019 |
25,278 |
12,61 | 9,041 | 3,569 |
| 27-01-2023 11:00:00 | 62,064 |
26,619 |
12,357 | 9,704 | 2,653 |
| 31. M |
25-01-2023 11:00:00 | 62,482 |
18,193 |
0,447 | 0,331 | 0,116 |
| 26-01-2023 11:00:00 | 65,285 |
19,235 |
0,487 | 0,362 | 0,125 |
| 27-01-2023 11:00:00 | 64,466 |
20,202 |
0,497 | 0,389 | 0,108 |
| 32. MA |
25-01-2023 11:00:00 | 64,081 |
24,87 |
6,153 | 5,846 | 0,308 |
| 26-01-2023 11:00:00 | 60,455 |
23,375 |
5,585 | 5,793 | -0,209 |
| 27-01-2023 11:00:00 | 61,806 |
21,987 |
5,258 | 5,686 | -0,428 |
| 33. MCO |
25-01-2023 11:00:00 | 61,129 |
26,106 |
7,307 | 6,537 | 0,77 |
| 26-01-2023 11:00:00 | 63,911 |
26,306 |
7,076 | 6,645 | 0,431 |
| 27-01-2023 11:00:00 | 59,783 |
26,682 |
6,322 | 6,58 | -0,258 |
| 34. MRK |
25-01-2023 11:00:00 | 44,213 |
30,518 |
-0,752 | -0,17 | -0,582 |
| 26-01-2023 11:00:00 | 39,672 |
29,571 |
-1,001 | -0,337 | -0,664 |
| 27-01-2023 11:00:00 | 41,664 |
28,691 |
-1,093 | -0,488 | -0,605 |
| 35. MS |
25-01-2023 11:00:00 | 59,952 |
25,538 |
2,147 | 1,731 | 0,416 |
| 26-01-2023 11:00:00 | 61,359 |
26,023 |
2,042 | 1,793 | 0,249 |
| 27-01-2023 11:00:00 | 62,289 |
26,506 |
1,97 | 1,829 | 0,142 |
| 36. MSCI |
25-01-2023 11:00:00 | 54,561 |
20,76 |
8,577 | 6,819 | 1,758 |
| 26-01-2023 11:00:00 | 58,175 |
21,074 |
8,557 | 7,166 | 1,39 |
| 27-01-2023 11:00:00 | 59,379 |
21,603 |
8,716 | 7,476 | 1,24 |
| 37. MSFT |
26-01-2023 11:00:00 | 58,298 |
14,534 |
1,939 | 0,932 | 1,007 |
| 27-01-2023 11:00:00 | 60,693 |
13,765 |
2,488 | 1,243 | 1,245 |
| 28-01-2023 11:00:00 | 62,113 |
13,304 |
2,975 | 1,589 | 1,386 |
| 38. MU |
25-01-2023 11:00:00 | 65,207 |
30,269 |
1,636 | 1,139 | 0,497 |
| 26-01-2023 11:00:00 | 70,03 |
31,061 |
1,922 | 1,295 | 0,626 |
| 27-01-2023 11:00:00 | 66,032 |
31,796 |
1,974 | 1,431 | 0,543 |
| 39. NDAQ |
25-01-2023 11:00:00 | 33,628 |
15,493 |
-0,501 | -0,143 | -0,358 |
| 26-01-2023 11:00:00 | 41,041 |
17,977 |
-0,628 | -0,24 | -0,388 |
| 27-01-2023 11:00:00 | 44,082 |
19,707 |
-0,621 | -0,316 | -0,305 |
| 40. NKE |
25-01-2023 11:00:00 | 60,019 |
30,645 |
2,273 | 2,959 | -0,685 |
| 26-01-2023 11:00:00 | 62,788 |
30,83 |
2,139 | 2,795 | -0,656 |
| 27-01-2023 11:00:00 | 62,438 |
31,001 |
1,98 | 2,632 | -0,652 |
| 41. NVDA |
27-01-2023 11:00:00 | 75,216 |
31,82 |
8,904 | 6,974 | 1,93 |
| 28-01-2023 11:00:00 | 79,588 |
34,098 |
9,757 | 7,53 | 2,226 |
| 29-01-2023 11:00:00 | 79,22 |
36,156 |
10,08 | 8,04 | 2,04 |
| 42. PEP |
25-01-2023 11:00:00 | 36,542 |
24,075 |
-2,763 | -2,225 | -0,538 |
| 26-01-2023 11:00:00 | 40,848 |
24,527 |
-2,435 | -2,267 | -0,168 |
| 27-01-2023 11:00:00 | 35,778 |
25,733 |
-2,467 | -2,307 | -0,16 |
| 43. PG |
25-01-2023 11:00:00 | 30,447 |
22,287 |
-2,55 | -1,209 | -1,342 |
| 26-01-2023 11:00:00 | 33,176 |
24,515 |
-2,587 | -1,484 | -1,103 |
| 27-01-2023 11:00:00 | 31,503 |
26,92 |
-2,647 | -1,717 | -0,93 |
| 44. PYPL |
25-01-2023 11:00:00 | 53,696 |
23,342 |
1,17 | 1,214 | -0,044 |
| 26-01-2023 11:00:00 | 58 |
23,201 |
1,223 | 1,216 | 0,007 |
| 27-01-2023 11:00:00 | 62,512 |
23,569 |
1,447 | 1,262 | 0,185 |
| 45. QCOM |
25-01-2023 11:00:00 | 63,927 |
15,089 |
3,624 | 1,943 | 1,681 |
| 26-01-2023 11:00:00 | 66,988 |
16,848 |
4,125 | 2,379 | 1,746 |
| 27-01-2023 11:00:00 | 68,162 |
18,581 |
4,514 | 2,806 | 1,708 |
| 46. SBUX |
25-01-2023 11:00:00 | 59,344 |
29,308 |
0,925 | 1,077 | -0,152 |
| 26-01-2023 11:00:00 | 64,785 |
30,388 |
1,117 | 1,085 | 0,032 |
| 27-01-2023 11:00:00 | 64,602 |
31,432 |
1,217 | 1,111 | 0,106 |
| 47. SGZH |
27-01-2023 14:00:00 | 52,646 |
14,598 |
0,002 | 0,011 | -0,009 |
| 28-01-2023 14:00:00 | 53,329 |
14,368 |
0,004 | 0,01 | -0,005 |
| 29-01-2023 14:00:00 | 54,831 |
14,154 |
0,007 | 0,009 | -0,002 |
| 48. SNPS |
25-01-2023 11:00:00 | 62,694 |
26,114 |
6,275 | 3,638 | 2,637 |
| 26-01-2023 11:00:00 | 64,825 |
26,809 |
6,838 | 4,278 | 2,56 |
| 27-01-2023 11:00:00 | 66,676 |
27,737 |
7,45 | 4,913 | 2,537 |
| 49. SPGI |
25-01-2023 11:00:00 | 60,344 |
21,773 |
5,478 | 5,005 | 0,473 |
| 26-01-2023 11:00:00 | 59,363 |
21,46 |
5,091 | 5,022 | 0,069 |
| 27-01-2023 11:00:00 | 64,303 |
21,517 |
5,515 | 5,121 | 0,394 |
| 50. SWKS |
25-01-2023 11:00:00 | 70,365 |
27,528 |
3,824 | 2,781 | 1,043 |
| 26-01-2023 11:00:00 | 71,225 |
28,105 |
3,898 | 3,004 | 0,893 |
| 27-01-2023 11:00:00 | 73,69 |
29,106 |
4,085 | 3,22 | 0,865 |
| 51. TCSG |
25-01-2023 14:00:00 | 53,573 |
18,458 |
21,634 | 22,029 | -0,396 |
| 26-01-2023 14:00:00 | 50,949 |
17,216 |
16,974 | 21,018 | -4,045 |
| 27-01-2023 14:00:00 | 52,375 |
16,093 |
14,499 | 19,714 | -5,215 |
| 52. TSM |
25-01-2023 11:00:00 | 75,971 |
32,341 |
4,023 | 2,868 | 1,155 |
| 26-01-2023 11:00:00 | 75,929 |
33,669 |
3,907 | 3,076 | 0,831 |
| 27-01-2023 11:00:00 | 73,992 |
34,335 |
3,682 | 3,197 | 0,485 |
| 53. TXN |
25-01-2023 11:00:00 | 52,363 |
14,797 |
0,998 | 1,067 | -0,069 |
| 26-01-2023 11:00:00 | 53,483 |
14,051 |
0,972 | 1,048 | -0,076 |
| 27-01-2023 11:00:00 | 54,857 |
14,145 |
1,029 | 1,044 | -0,015 |
| 54. V |
25-01-2023 11:00:00 | 62,303 |
19,457 |
2,925 | 2,94 | -0,015 |
| 26-01-2023 11:00:00 | 65,663 |
20,292 |
2,913 | 2,934 | -0,021 |
| 27-01-2023 11:00:00 | 69,092 |
21,188 |
3,138 | 2,975 | 0,163 |
| 55. VZ |
25-01-2023 11:00:00 | 53,949 |
24,162 |
0,118 | 0,382 | -0,264 |
| 26-01-2023 11:00:00 | 51,52 |
23,65 |
0,076 | 0,321 | -0,245 |
| 27-01-2023 11:00:00 | 54,963 |
22,943 |
0,091 | 0,275 | -0,184 |
| 56. WDC |
25-01-2023 11:00:00 | 71,952 |
35,797 |
1,612 | 1,134 | 0,477 |
| 26-01-2023 11:00:00 | 76,664 |
37,375 |
1,909 | 1,289 | 0,62 |
| 27-01-2023 11:00:00 | 79,099 |
39,15 |
2,214 | 1,474 | 0,74 |