| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
27-09-2022 11:00:00 | 46,063 |
14,088 |
-1,454 | -1,799 | 0,344 |
| 28-09-2022 11:00:00 | 39,878 |
14,701 |
-1,539 | -1,747 | 0,208 |
| 29-09-2022 11:00:00 | 30,666 |
15,999 |
-2,392 | -1,876 | -0,517 |
| 2. ABBV |
27-09-2022 11:00:00 | 51,807 |
16,46 |
0,483 | 0,403 | 0,08 |
| 28-09-2022 11:00:00 | 51,887 |
15,364 |
0,466 | 0,415 | 0,05 |
| 29-09-2022 11:00:00 | 53,59 |
15,503 |
0,511 | 0,434 | 0,077 |
| 3. ABT |
27-09-2022 11:00:00 | 30,178 |
24,385 |
-1,733 | -1,116 | -0,617 |
| 28-09-2022 11:00:00 | 28,908 |
25,988 |
-1,939 | -1,281 | -0,658 |
| 29-09-2022 11:00:00 | 31,811 |
26,849 |
-1,965 | -1,418 | -0,547 |
| 4. ACN |
27-09-2022 11:00:00 | 22,777 |
30,749 |
-9,057 | -7,518 | -1,539 |
| 28-09-2022 11:00:00 | 31,742 |
31,905 |
-8,362 | -7,687 | -0,675 |
| 29-09-2022 11:00:00 | 27,484 |
32,979 |
-8,446 | -7,839 | -0,607 |
| 5. ADBE |
27-09-2022 11:00:00 | 18,379 |
42,222 |
-28,034 | -23,805 | -4,228 |
| 28-09-2022 11:00:00 | 20,775 |
43,785 |
-26,647 | -24,374 | -2,273 |
| 29-09-2022 11:00:00 | 19,881 |
45,236 |
-25,535 | -24,606 | -0,929 |
| 6. ADSK |
27-09-2022 11:00:00 | 36,127 |
27,007 |
-6,656 | -4,971 | -1,686 |
| 28-09-2022 11:00:00 | 36,25 |
28,047 |
-6,365 | -5,25 | -1,115 |
| 29-09-2022 11:00:00 | 38,11 |
28,658 |
-5,846 | -5,369 | -0,477 |
| 7. ALGN |
27-09-2022 11:00:00 | 31,162 |
19,545 |
-10,616 | -7,701 | -2,914 |
| 28-09-2022 11:00:00 | 31,228 |
20,441 |
-10,808 | -8,323 | -2,485 |
| 29-09-2022 11:00:00 | 30,071 |
21,833 |
-11,005 | -8,859 | -2,146 |
| 8. AMD |
27-09-2022 11:00:00 | 16,986 |
49,03 |
-3,868 | -3,478 | -0,389 |
| 28-09-2022 11:00:00 | 20,721 |
49,943 |
-3,645 | -3,511 | -0,133 |
| 29-09-2022 11:00:00 | 19,46 |
50,791 |
-3,506 | -3,51 | 0,004 |
| 9. AVGO |
27-09-2022 11:00:00 | 34,701 |
27,046 |
-12,34 | -9,3 | -3,04 |
| 28-09-2022 11:00:00 | 30,571 |
28,476 |
-13,601 | -10,16 | -3,441 |
| 29-09-2022 11:00:00 | 31,471 |
29,663 |
-13,985 | -10,925 | -3,06 |
| 10. BA |
27-09-2022 11:00:00 | 19,595 |
27,227 |
-6,289 | -4,861 | -1,428 |
| 28-09-2022 11:00:00 | 21,329 |
29,29 |
-6,31 | -5,151 | -1,159 |
| 29-09-2022 11:00:00 | 27,737 |
29,907 |
-5,889 | -5,298 | -0,59 |
| 11. BAC |
27-09-2022 11:00:00 | 35,382 |
16,905 |
-0,735 | -0,348 | -0,387 |
| 28-09-2022 11:00:00 | 33,951 |
18,607 |
-0,807 | -0,44 | -0,367 |
| 29-09-2022 11:00:00 | 31,805 |
20,292 |
-0,891 | -0,53 | -0,361 |
| 12. CBRE |
27-09-2022 11:00:00 | 25,973 |
22,745 |
-2,792 | -1,967 | -0,824 |
| 28-09-2022 11:00:00 | 31,504 |
24,454 |
-2,701 | -2,114 | -0,587 |
| 29-09-2022 11:00:00 | 26,95 |
26,355 |
-2,875 | -2,266 | -0,609 |
| 13. CRM |
27-09-2022 11:00:00 | 34,099 |
18,112 |
-4,229 | -4,569 | 0,34 |
| 28-09-2022 11:00:00 | 36,411 |
18,398 |
-3,737 | -4,403 | 0,665 |
| 29-09-2022 11:00:00 | 33,086 |
18,664 |
-3,636 | -4,249 | 0,613 |
| 14. CSCO |
27-09-2022 11:00:00 | 21,547 |
33,584 |
-1,263 | -0,926 | -0,337 |
| 28-09-2022 11:00:00 | 24,61 |
34,241 |
-1,233 | -0,988 | -0,246 |
| 29-09-2022 11:00:00 | 24,299 |
34,196 |
-1,19 | -1,028 | -0,162 |
| 15. DIS |
27-09-2022 11:00:00 | 30,694 |
25,015 |
-3,474 | -2,733 | -0,74 |
| 28-09-2022 11:00:00 | 30,41 |
27,288 |
-3,325 | -2,852 | -0,473 |
| 29-09-2022 11:00:00 | 27,962 |
29,4 |
-3,305 | -2,943 | -0,363 |
| 16. EA |
27-09-2022 11:00:00 | 32,475 |
15,381 |
-3,315 | -2,359 | -0,956 |
| 28-09-2022 11:00:00 | 39,175 |
17,039 |
-2,939 | -2,475 | -0,464 |
| 29-09-2022 11:00:00 | 35,777 |
18,579 |
-2,847 | -2,55 | -0,297 |
| 17. EW |
27-09-2022 11:00:00 | 32,466 |
18,918 |
-2,918 | -2,112 | -0,806 |
| 28-09-2022 11:00:00 | 32,659 |
19,919 |
-2,824 | -2,255 | -0,57 |
| 29-09-2022 11:00:00 | 30,805 |
20,848 |
-2,82 | -2,368 | -0,452 |
| 18. F |
27-09-2022 11:00:00 | 27,373 |
27,83 |
-0,801 | -0,506 | -0,295 |
| 28-09-2022 11:00:00 | 27,049 |
29,445 |
-0,806 | -0,566 | -0,24 |
| 29-09-2022 11:00:00 | 25,861 |
30,944 |
-0,809 | -0,615 | -0,195 |
| 19. FB |
27-09-2022 11:00:00 | 26,51 |
41,239 |
-4,978 | -4,914 | -0,064 |
| 28-09-2022 11:00:00 | 33,16 |
42,535 |
-4,446 | -4,82 | 0,375 |
| 29-09-2022 11:00:00 | 31,062 |
43,739 |
-4,171 | -4,69 | 0,519 |
| 20. GOOGL |
27-09-2022 11:00:00 | 33,277 |
39,21 |
-2,368 | -2,419 | 0,051 |
| 28-09-2022 11:00:00 | 27,961 |
40,154 |
-2,394 | -2,414 | 0,02 |
| 29-09-2022 11:00:00 | 29,333 |
39,755 |
-2,32 | -2,395 | 0,075 |
| 21. HD |
27-09-2022 11:00:00 | 32,429 |
35,162 |
-7,263 | -6,746 | -0,517 |
| 28-09-2022 11:00:00 | 33,829 |
35,749 |
-6,754 | -6,747 | -0,007 |
| 29-09-2022 11:00:00 | 44,596 |
34,652 |
-5,268 | -6,452 | 1,183 |
| 22. HUM |
27-09-2022 11:00:00 | 50,197 |
14,596 |
-0,009 | 0,282 | -0,291 |
| 28-09-2022 11:00:00 | 47,031 |
13,869 |
-0,554 | 0,115 | -0,669 |
| 29-09-2022 11:00:00 | 52,592 |
13,76 |
0,102 | 0,112 | -0,01 |
| 23. ICE |
27-09-2022 11:00:00 | 31,099 |
44,64 |
-2,679 | -2,132 | -0,547 |
| 28-09-2022 11:00:00 | 29,969 |
46,26 |
-2,64 | -2,234 | -0,406 |
| 29-09-2022 11:00:00 | 29,022 |
47,764 |
-2,603 | -2,308 | -0,295 |
| 24. INTU |
27-09-2022 11:00:00 | 36,854 |
23,736 |
-11,813 | -8,704 | -3,109 |
| 28-09-2022 11:00:00 | 35,917 |
24,347 |
-11,617 | -9,286 | -2,33 |
| 29-09-2022 11:00:00 | 35,294 |
24,383 |
-11,381 | -9,705 | -1,676 |
| 25. ISRG |
27-09-2022 11:00:00 | 34,988 |
28,563 |
-6,97 | -5,116 | -1,854 |
| 28-09-2022 11:00:00 | 37,389 |
29,691 |
-6,569 | -5,407 | -1,162 |
| 29-09-2022 11:00:00 | 35,305 |
30,738 |
-6,439 | -5,613 | -0,826 |
| 26. JNJ |
27-09-2022 11:00:00 | 51,1 |
12,415 |
0,015 | -0,289 | 0,303 |
| 28-09-2022 11:00:00 | 51,811 |
11,579 |
0,118 | -0,207 | 0,325 |
| 29-09-2022 11:00:00 | 47,966 |
10,802 |
0,044 | -0,157 | 0,201 |
| 27. JPM |
27-09-2022 11:00:00 | 29,714 |
17,667 |
-2,364 | -0,95 | -1,413 |
| 28-09-2022 11:00:00 | 29,714 |
18,936 |
-2,7 | -1,3 | -1,4 |
| 29-09-2022 11:00:00 | 32,074 |
19,45 |
-2,788 | -1,598 | -1,19 |
| 28. KLAC |
27-09-2022 11:00:00 | 34,594 |
30,1 |
-12,509 | -9,1 | -3,41 |
| 28-09-2022 11:00:00 | 32,493 |
30,652 |
-12,849 | -9,849 | -3 |
| 29-09-2022 11:00:00 | 35,784 |
30,495 |
-12,228 | -10,325 | -1,903 |
| 29. KO |
27-09-2022 11:00:00 | 28,727 |
32,328 |
-1,03 | -0,89 | -0,14 |
| 28-09-2022 11:00:00 | 23,681 |
34,669 |
-1,157 | -0,943 | -0,213 |
| 29-09-2022 11:00:00 | 22,905 |
36,842 |
-1,242 | -1,003 | -0,239 |
| 30. LRCX |
27-09-2022 11:00:00 | 24,299 |
30,55 |
-17,848 | -15,184 | -2,664 |
| 28-09-2022 11:00:00 | 27,964 |
31,71 |
-17,089 | -15,565 | -1,524 |
| 29-09-2022 11:00:00 | 26,096 |
32,788 |
-16,85 | -15,822 | -1,027 |
| 31. M |
27-09-2022 11:00:00 | 35,844 |
18,452 |
-0,546 | -0,442 | -0,105 |
| 28-09-2022 11:00:00 | 44,075 |
18,191 |
-0,45 | -0,443 | -0,007 |
| 29-09-2022 11:00:00 | 41,6 |
17,95 |
-0,407 | -0,436 | 0,029 |
| 32. MA |
27-09-2022 11:00:00 | 20,521 |
35,151 |
-11,366 | -8,091 | -3,275 |
| 28-09-2022 11:00:00 | 20,329 |
37,208 |
-11,832 | -8,839 | -2,993 |
| 29-09-2022 11:00:00 | 23,417 |
37,901 |
-11,621 | -9,395 | -2,226 |
| 33. MCO |
27-09-2022 11:00:00 | 21,754 |
34,889 |
-11,597 | -8,207 | -3,39 |
| 28-09-2022 11:00:00 | 21,566 |
36,718 |
-11,689 | -8,903 | -2,786 |
| 29-09-2022 11:00:00 | 20,449 |
38,644 |
-11,77 | -9,476 | -2,294 |
| 34. MRK |
27-09-2022 11:00:00 | 45,36 |
22,131 |
-0,423 | -0,577 | 0,155 |
| 28-09-2022 11:00:00 | 43,739 |
21,424 |
-0,384 | -0,539 | 0,154 |
| 29-09-2022 11:00:00 | 46,873 |
21,453 |
-0,297 | -0,491 | 0,193 |
| 35. MS |
27-09-2022 11:00:00 | 29,69 |
26,031 |
-1,771 | -0,579 | -1,192 |
| 28-09-2022 11:00:00 | 29,636 |
26,551 |
-2,067 | -0,876 | -1,19 |
| 29-09-2022 11:00:00 | 33,402 |
26,153 |
-2,123 | -1,126 | -0,998 |
| 36. MSCI |
27-09-2022 11:00:00 | 31,585 |
25,049 |
-12,706 | -7,951 | -4,756 |
| 28-09-2022 11:00:00 | 38,986 |
25,79 |
-11,981 | -8,757 | -3,224 |
| 29-09-2022 11:00:00 | 36,921 |
26,479 |
-11,817 | -9,369 | -2,448 |
| 37. MSFT |
27-09-2022 11:00:00 | 36,255 |
45,645 |
-5,103 | -5,717 | 0,614 |
| 28-09-2022 11:00:00 | 32,518 |
45,328 |
-4,85 | -5,544 | 0,694 |
| 29-09-2022 11:00:00 | 34,452 |
44,194 |
-4,438 | -5,322 | 0,885 |
| 38. MU |
27-09-2022 11:00:00 | 34,745 |
23,664 |
-1,96 | -1,833 | -0,127 |
| 28-09-2022 11:00:00 | 36,238 |
24,282 |
-1,742 | -1,815 | 0,073 |
| 29-09-2022 11:00:00 | 34,082 |
24,856 |
-1,634 | -1,779 | 0,144 |
| 39. NDAQ |
27-09-2022 11:00:00 | 13,486 |
73,256 |
-16,197 | -20,878 | 4,68 |
| 28-09-2022 11:00:00 | 13,456 |
73,465 |
-14,727 | -19,647 | 4,921 |
| 29-09-2022 11:00:00 | 13,96 |
73,208 |
-13,317 | -18,381 | 5,065 |
| 40. NKE |
27-09-2022 11:00:00 | 30,301 |
17,782 |
-3,213 | -2,104 | -1,109 |
| 28-09-2022 11:00:00 | 31,828 |
19,167 |
-3,216 | -2,326 | -0,889 |
| 29-09-2022 11:00:00 | 24,75 |
21,127 |
-3,825 | -2,626 | -1,199 |
| 41. NVDA |
27-09-2022 11:00:00 | 32,102 |
43,654 |
-4,791 | -5,013 | 0,221 |
| 28-09-2022 11:00:00 | 30,7 |
43,634 |
-4,665 | -4,943 | 0,278 |
| 29-09-2022 11:00:00 | 29,455 |
42,782 |
-4,62 | -4,878 | 0,258 |
| 42. PEP |
27-09-2022 11:00:00 | 35,064 |
25,899 |
-1,597 | -1,456 | -0,142 |
| 28-09-2022 11:00:00 | 35,555 |
26,65 |
-1,658 | -1,496 | -0,162 |
| 29-09-2022 11:00:00 | 37,63 |
25,977 |
-1,604 | -1,518 | -0,087 |
| 43. PG |
27-09-2022 11:00:00 | 39,775 |
22,772 |
-1,392 | -1,365 | -0,028 |
| 28-09-2022 11:00:00 | 30,425 |
24,809 |
-1,771 | -1,446 | -0,325 |
| 29-09-2022 11:00:00 | 29,062 |
26,79 |
-2,078 | -1,572 | -0,506 |
| 44. PYPL |
27-09-2022 11:00:00 | 33,951 |
24,333 |
-2,447 | -1,647 | -0,801 |
| 28-09-2022 11:00:00 | 49,182 |
22,855 |
-1,777 | -1,673 | -0,105 |
| 29-09-2022 11:00:00 | 44,823 |
21,483 |
-1,497 | -1,638 | 0,141 |
| 45. QCOM |
27-09-2022 11:00:00 | 30,904 |
29,96 |
-2,386 | -2,418 | 0,032 |
| 28-09-2022 11:00:00 | 26,403 |
30,078 |
-2,608 | -2,456 | -0,152 |
| 29-09-2022 11:00:00 | 25,628 |
30,188 |
-2,757 | -2,516 | -0,241 |
| 46. SBUX |
27-09-2022 11:00:00 | 42,087 |
18,911 |
-0,616 | 0,431 | -1,048 |
| 28-09-2022 11:00:00 | 43,964 |
17,594 |
-0,757 | 0,193 | -0,951 |
| 29-09-2022 11:00:00 | 49,195 |
17,107 |
-0,639 | 0,027 | -0,666 |
| 47. SGZH |
27-09-2022 14:00:00 | 6,244 |
47,629 |
-0,511 | -0,286 | -0,225 |
| 28-09-2022 14:00:00 | 10,566 |
50,075 |
-0,542 | -0,337 | -0,204 |
| 29-09-2022 14:00:00 | 9,649 |
52,449 |
-0,569 | -0,383 | -0,186 |
| 48. SNPS |
27-09-2022 11:00:00 | 31,163 |
32,321 |
-9,573 | -9,316 | -0,256 |
| 28-09-2022 11:00:00 | 38,512 |
31,319 |
-8,202 | -9,093 | 0,892 |
| 29-09-2022 11:00:00 | 36,745 |
30,388 |
-7,347 | -8,744 | 1,397 |
| 49. SPGI |
27-09-2022 11:00:00 | 24,486 |
33,257 |
-12,543 | -8,51 | -4,033 |
| 28-09-2022 11:00:00 | 23,8 |
35,226 |
-13,104 | -9,429 | -3,676 |
| 29-09-2022 11:00:00 | 23,747 |
37,125 |
-13,185 | -10,18 | -3,005 |
| 50. SWKS |
27-09-2022 11:00:00 | 34,336 |
13,851 |
-2,118 | -1,708 | -0,41 |
| 28-09-2022 11:00:00 | 31,478 |
15,426 |
-2,267 | -1,819 | -0,447 |
| 29-09-2022 11:00:00 | 30,517 |
16,888 |
-2,378 | -1,931 | -0,447 |
| 51. TCSG |
27-09-2022 14:00:00 | 39,22 |
42,766 |
-99,358 | 27,235 | -126,593 |
| 28-09-2022 14:00:00 | 43,686 |
42,177 |
-106,981 | 0,391 | -107,373 |
| 29-09-2022 14:00:00 | 40,738 |
41,811 |
-123,277 | -24,342 | -98,934 |
| 52. TSM |
27-09-2022 11:00:00 | 26,193 |
29,501 |
-2,464 | -2,015 | -0,449 |
| 28-09-2022 11:00:00 | 23,545 |
30,939 |
-2,663 | -2,144 | -0,519 |
| 29-09-2022 11:00:00 | 22,253 |
32,326 |
-2,832 | -2,282 | -0,551 |
| 53. TXN |
27-09-2022 11:00:00 | 39,874 |
20,126 |
-2,119 | -2,034 | -0,084 |
| 28-09-2022 11:00:00 | 38,304 |
19,574 |
-2,192 | -2,066 | -0,126 |
| 29-09-2022 11:00:00 | 35,993 |
19,492 |
-2,365 | -2,126 | -0,239 |
| 54. V |
27-09-2022 11:00:00 | 27,253 |
32,599 |
-4,567 | -3,91 | -0,657 |
| 28-09-2022 11:00:00 | 22,318 |
34,74 |
-4,894 | -4,107 | -0,787 |
| 29-09-2022 11:00:00 | 28,756 |
35,146 |
-4,739 | -4,233 | -0,506 |
| 55. VZ |
27-09-2022 11:00:00 | 21,613 |
45,326 |
-0,941 | -0,764 | -0,177 |
| 28-09-2022 11:00:00 | 22,682 |
46,342 |
-0,937 | -0,798 | -0,139 |
| 29-09-2022 11:00:00 | 21,213 |
46,533 |
-0,948 | -0,828 | -0,12 |
| 56. WDC |
27-09-2022 11:00:00 | 23,162 |
45,709 |
-2,721 | -2,354 | -0,368 |
| 28-09-2022 11:00:00 | 23,521 |
46,504 |
-2,644 | -2,412 | -0,232 |
| 29-09-2022 11:00:00 | 22,34 |
47,242 |
-2,595 | -2,448 | -0,147 |