| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
25-05-2022 11:00:00 | 37,804 |
35,812 |
-4,636 | -4,968 | 0,332 |
| 26-05-2022 11:00:00 | 42,921 |
34,643 |
-3,815 | -4,737 | 0,922 |
| 27-05-2022 11:00:00 | 48,502 |
32,646 |
-2,685 | -4,327 | 1,642 |
| 2. ABBV |
25-05-2022 11:00:00 | 46,303 |
13,601 |
-0,822 | -0,955 | 0,133 |
| 26-05-2022 11:00:00 | 46,827 |
13,411 |
-0,68 | -0,9 | 0,22 |
| 27-05-2022 11:00:00 | 42,834 |
14,152 |
-0,782 | -0,876 | 0,095 |
| 3. ABT |
25-05-2022 11:00:00 | 51,394 |
19,081 |
0,074 | -0,878 | 0,952 |
| 26-05-2022 11:00:00 | 50,309 |
18,536 |
0,189 | -0,664 | 0,853 |
| 27-05-2022 11:00:00 | 56,254 |
17,388 |
0,543 | -0,423 | 0,966 |
| 4. ACN |
25-05-2022 11:00:00 | 38,167 |
24,585 |
-7,361 | -7,82 | 0,459 |
| 26-05-2022 11:00:00 | 46,2 |
23,349 |
-5,654 | -7,387 | 1,732 |
| 27-05-2022 11:00:00 | 54,335 |
22,214 |
-2,954 | -6,5 | 3,546 |
| 5. ADBE |
25-05-2022 11:00:00 | 46,698 |
12,728 |
-2,117 | -3,827 | 1,71 |
| 26-05-2022 11:00:00 | 50,159 |
12,23 |
-1,068 | -3,275 | 2,207 |
| 27-05-2022 11:00:00 | 58,844 |
12,186 |
1,958 | -2,228 | 4,186 |
| 6. ADSK |
25-05-2022 11:00:00 | 45,045 |
11,613 |
-2,962 | -2,209 | -0,753 |
| 26-05-2022 11:00:00 | 48,651 |
11,03 |
-2,25 | -2,217 | -0,033 |
| 27-05-2022 11:00:00 | 60,65 |
12,066 |
0,867 | -1,6 | 2,467 |
| 7. ALGN |
25-05-2022 11:00:00 | 31,401 |
42,038 |
-13,693 | -18,996 | 5,304 |
| 26-05-2022 11:00:00 | 34,356 |
41,684 |
-12,238 | -17,645 | 5,407 |
| 27-05-2022 11:00:00 | 40,479 |
41,203 |
-9,764 | -16,069 | 6,305 |
| 8. AMD |
25-05-2022 11:00:00 | 45,907 |
22,596 |
-0,379 | -0,435 | 0,056 |
| 26-05-2022 11:00:00 | 54,355 |
22,002 |
0,323 | -0,284 | 0,607 |
| 27-05-2022 11:00:00 | 56,241 |
21,76 |
1,025 | -0,022 | 1,047 |
| 9. AVGO |
25-05-2022 11:00:00 | 39,323 |
15,356 |
-13,988 | -8,89 | -5,098 |
| 26-05-2022 11:00:00 | 45,687 |
14,946 |
-11,792 | -9,47 | -2,321 |
| 27-05-2022 11:00:00 | 54,496 |
14,57 |
-6,176 | -8,811 | 2,636 |
| 10. BA |
25-05-2022 11:00:00 | 28,97 |
41,677 |
-8,636 | -9,423 | 0,787 |
| 26-05-2022 11:00:00 | 34,905 |
41,693 |
-7,573 | -9,053 | 1,48 |
| 27-05-2022 11:00:00 | 41,192 |
40,509 |
-6,041 | -8,45 | 2,41 |
| 11. BAC |
25-05-2022 11:00:00 | 44,911 |
39,733 |
-0,523 | -0,743 | 0,219 |
| 26-05-2022 11:00:00 | 50,446 |
37,128 |
-0,314 | -0,657 | 0,343 |
| 27-05-2022 11:00:00 | 50,923 |
34,506 |
-0,151 | -0,556 | 0,405 |
| 12. CBRE |
25-05-2022 11:00:00 | 43,989 |
13,238 |
-1,232 | -1,3 | 0,069 |
| 26-05-2022 11:00:00 | 49,119 |
12,768 |
-0,854 | -1,211 | 0,357 |
| 27-05-2022 11:00:00 | 54,574 |
12,557 |
-0,292 | -1,027 | 0,735 |
| 13. CRM |
25-05-2022 11:00:00 | 35,54 |
22,033 |
-4,889 | -5,558 | 0,668 |
| 26-05-2022 11:00:00 | 38,563 |
21,675 |
-4,252 | -5,297 | 1,044 |
| 27-05-2022 11:00:00 | 43,32 |
20,345 |
-3,319 | -4,901 | 1,582 |
| 14. CSCO |
25-05-2022 11:00:00 | 31,161 |
42,753 |
-1,87 | -1,619 | -0,251 |
| 26-05-2022 11:00:00 | 37,883 |
42,2 |
-1,617 | -1,618 | 0,001 |
| 27-05-2022 11:00:00 | 38,369 |
41,686 |
-1,392 | -1,573 | 0,181 |
| 15. DIS |
25-05-2022 11:00:00 | 36,354 |
52,835 |
-3,317 | -3,942 | 0,625 |
| 26-05-2022 11:00:00 | 40,196 |
52,221 |
-2,828 | -3,719 | 0,891 |
| 27-05-2022 11:00:00 | 47,34 |
50 |
-1,964 | -3,368 | 1,405 |
| 16. EA |
25-05-2022 11:00:00 | 68,59 |
28,233 |
3,623 | 1,936 | 1,687 |
| 26-05-2022 11:00:00 | 71,987 |
29,487 |
4,053 | 2,359 | 1,693 |
| 27-05-2022 11:00:00 | 72,681 |
30,762 |
4,325 | 2,753 | 1,573 |
| 17. EW |
25-05-2022 11:00:00 | 42,22 |
36,211 |
-2,83 | -3,818 | 0,987 |
| 26-05-2022 11:00:00 | 41,708 |
35,604 |
-2,427 | -3,54 | 1,112 |
| 27-05-2022 11:00:00 | 48,015 |
33,855 |
-1,697 | -3,171 | 1,474 |
| 18. F |
25-05-2022 11:00:00 | 37,237 |
34,481 |
-0,496 | -0,552 | 0,056 |
| 26-05-2022 11:00:00 | 43,39 |
34,005 |
-0,402 | -0,522 | 0,12 |
| 27-05-2022 11:00:00 | 47,003 |
32,903 |
-0,292 | -0,476 | 0,184 |
| 19. FB |
25-05-2022 11:00:00 | 38,022 |
21,393 |
-4,783 | -3,309 | -1,474 |
| 26-05-2022 11:00:00 | 41,239 |
21,696 |
-4,707 | -3,589 | -1,118 |
| 27-05-2022 11:00:00 | 47,2 |
21,175 |
-3,735 | -3,618 | -0,117 |
| 20. GOOGL |
25-05-2022 11:00:00 | 34,085 |
32,219 |
-76,872 | -66,439 | -10,433 |
| 26-05-2022 11:00:00 | 38,499 |
32,33 |
-70,581 | -67,267 | -3,314 |
| 27-05-2022 11:00:00 | 43,999 |
31,648 |
-57,342 | -65,282 | 7,94 |
| 21. HD |
25-05-2022 11:00:00 | 46,898 |
12,235 |
-2,994 | -3,64 | 0,646 |
| 26-05-2022 11:00:00 | 53,235 |
13,05 |
-1,19 | -3,15 | 1,96 |
| 27-05-2022 11:00:00 | 56,636 |
14,217 |
0,751 | -2,37 | 3,121 |
| 22. HUM |
25-05-2022 11:00:00 | 53,069 |
10,689 |
0,339 | -1,996 | 2,335 |
| 26-05-2022 11:00:00 | 56,727 |
10,534 |
1,951 | -1,207 | 3,157 |
| 27-05-2022 11:00:00 | 57,923 |
10,696 |
3,316 | -0,302 | 3,618 |
| 23. ICE |
25-05-2022 11:00:00 | 34,351 |
59,286 |
-3,504 | -4,74 | 1,235 |
| 26-05-2022 11:00:00 | 37,669 |
57,681 |
-2,963 | -4,384 | 1,421 |
| 27-05-2022 11:00:00 | 46,311 |
54,677 |
-2,05 | -3,917 | 1,868 |
| 24. INTU |
25-05-2022 11:00:00 | 44,06 |
25,374 |
-12,448 | -17,394 | 4,945 |
| 26-05-2022 11:00:00 | 52,196 |
23,987 |
-7,107 | -15,336 | 8,229 |
| 27-05-2022 11:00:00 | 55,662 |
22,973 |
-1,877 | -12,644 | 10,768 |
| 25. ISRG |
25-05-2022 11:00:00 | 40,561 |
43,835 |
-6,395 | -9,342 | 2,947 |
| 26-05-2022 11:00:00 | 40,94 |
43,41 |
-5,334 | -8,54 | 3,206 |
| 27-05-2022 11:00:00 | 46,959 |
42,149 |
-3,679 | -7,568 | 3,889 |
| 26. JNJ |
25-05-2022 11:00:00 | 51,941 |
20,075 |
0,078 | -0,425 | 0,502 |
| 26-05-2022 11:00:00 | 52,435 |
18,872 |
0,198 | -0,3 | 0,498 |
| 27-05-2022 11:00:00 | 52,136 |
17,786 |
0,261 | -0,188 | 0,449 |
| 27. JPM |
25-05-2022 11:00:00 | 55,571 |
22,805 |
0,063 | -1,336 | 1,399 |
| 26-05-2022 11:00:00 | 59,232 |
22,011 |
0,862 | -0,896 | 1,759 |
| 27-05-2022 11:00:00 | 61,551 |
21,572 |
1,589 | -0,399 | 1,988 |
| 28. KLAC |
25-05-2022 11:00:00 | 49,056 |
12,835 |
0,817 | -0,151 | 0,968 |
| 26-05-2022 11:00:00 | 54,694 |
13,345 |
1,816 | 0,242 | 1,574 |
| 27-05-2022 11:00:00 | 63,856 |
14,402 |
5,014 | 1,197 | 3,817 |
| 29. KO |
25-05-2022 11:00:00 | 53,294 |
29,88 |
-0,28 | -0,317 | 0,037 |
| 26-05-2022 11:00:00 | 53,105 |
28,25 |
-0,14 | -0,282 | 0,142 |
| 27-05-2022 11:00:00 | 54,412 |
26,735 |
-0,007 | -0,227 | 0,22 |
| 30. LRCX |
25-05-2022 11:00:00 | 50,563 |
17,536 |
0,664 | -0,14 | 0,804 |
| 26-05-2022 11:00:00 | 56,387 |
17,15 |
3,74 | 0,636 | 3,104 |
| 27-05-2022 11:00:00 | 59,772 |
17,212 |
7,55 | 2,019 | 5,531 |
| 31. M |
25-05-2022 11:00:00 | 37,498 |
43,415 |
-1,469 | -1,264 | -0,205 |
| 26-05-2022 11:00:00 | 52,523 |
40,624 |
-0,925 | -1,196 | 0,271 |
| 27-05-2022 11:00:00 | 52,901 |
37,751 |
-0,515 | -1,06 | 0,545 |
| 32. MA |
25-05-2022 11:00:00 | 49,926 |
18,734 |
-1,592 | -4,205 | 2,613 |
| 26-05-2022 11:00:00 | 55,987 |
17,574 |
0,222 | -3,32 | 3,541 |
| 27-05-2022 11:00:00 | 57,312 |
16,783 |
1,751 | -2,305 | 4,056 |
| 33. MCO |
25-05-2022 11:00:00 | 43,648 |
23,651 |
-4,687 | -6,972 | 2,285 |
| 26-05-2022 11:00:00 | 48,538 |
22,45 |
-3,227 | -6,223 | 2,996 |
| 27-05-2022 11:00:00 | 53,789 |
21,251 |
-1,262 | -5,231 | 3,969 |
| 34. MRK |
25-05-2022 11:00:00 | 70,6 |
44,538 |
1,722 | 1,538 | 0,184 |
| 26-05-2022 11:00:00 | 66,62 |
44,641 |
1,586 | 1,548 | 0,039 |
| 27-05-2022 11:00:00 | 66,558 |
43,864 |
1,452 | 1,528 | -0,076 |
| 35. MS |
25-05-2022 11:00:00 | 45,927 |
20,88 |
-0,395 | -0,808 | 0,413 |
| 26-05-2022 11:00:00 | 54,372 |
20,03 |
0,014 | -0,644 | 0,657 |
| 27-05-2022 11:00:00 | 56,208 |
19,399 |
0,38 | -0,439 | 0,819 |
| 36. MSCI |
25-05-2022 11:00:00 | 46,585 |
22,039 |
-4,365 | -10,04 | 5,675 |
| 26-05-2022 11:00:00 | 53,516 |
21,244 |
-0,967 | -8,225 | 7,259 |
| 27-05-2022 11:00:00 | 56,571 |
19,802 |
2,471 | -6,086 | 8,557 |
| 37. MSFT |
25-05-2022 11:00:00 | 42,019 |
42,098 |
-5,544 | -6,443 | 0,898 |
| 26-05-2022 11:00:00 | 47,2 |
40,596 |
-4,143 | -5,983 | 1,839 |
| 27-05-2022 11:00:00 | 51,876 |
38,368 |
-2,39 | -5,264 | 2,874 |
| 38. MU |
25-05-2022 11:00:00 | 41,393 |
16,093 |
-0,77 | -0,395 | -0,375 |
| 26-05-2022 11:00:00 | 50,351 |
15,603 |
-0,487 | -0,413 | -0,074 |
| 27-05-2022 11:00:00 | 55,655 |
14,611 |
0,022 | -0,326 | 0,348 |
| 39. NDAQ |
25-05-2022 11:00:00 | 39,754 |
43,449 |
-3,531 | -4,736 | 1,204 |
| 26-05-2022 11:00:00 | 43,477 |
41,705 |
-2,794 | -4,348 | 1,553 |
| 27-05-2022 11:00:00 | 50,463 |
39,228 |
-1,662 | -3,81 | 2,148 |
| 40. NKE |
25-05-2022 11:00:00 | 33,767 |
29,424 |
-3,676 | -3,854 | 0,178 |
| 26-05-2022 11:00:00 | 42,737 |
29,03 |
-3,029 | -3,689 | 0,66 |
| 27-05-2022 11:00:00 | 50,329 |
27,495 |
-1,973 | -3,346 | 1,373 |
| 41. NVDA |
25-05-2022 11:00:00 | 32,164 |
33,701 |
-9,296 | -9,665 | 0,369 |
| 26-05-2022 11:00:00 | 42,841 |
33,738 |
-7,575 | -9,247 | 1,672 |
| 27-05-2022 11:00:00 | 51,857 |
32,147 |
-4,429 | -8,284 | 3,855 |
| 42. PEP |
25-05-2022 11:00:00 | 49,661 |
21,751 |
-1,192 | -0,968 | -0,224 |
| 26-05-2022 11:00:00 | 51,744 |
20,578 |
-0,782 | -0,931 | 0,149 |
| 27-05-2022 11:00:00 | 55,25 |
19,883 |
-0,23 | -0,791 | 0,561 |
| 43. PG |
25-05-2022 11:00:00 | 38,892 |
31,576 |
-3,183 | -2,514 | -0,669 |
| 26-05-2022 11:00:00 | 40,749 |
31,29 |
-2,95 | -2,601 | -0,349 |
| 27-05-2022 11:00:00 | 42,948 |
30,757 |
-2,591 | -2,599 | 0,008 |
| 44. PYPL |
25-05-2022 11:00:00 | 38,468 |
27,792 |
-2,4 | -3,5 | 1,1 |
| 26-05-2022 11:00:00 | 40,701 |
26,614 |
-2,007 | -3,201 | 1,194 |
| 27-05-2022 11:00:00 | 49,871 |
24,999 |
-1,15 | -2,791 | 1,641 |
| 45. QCOM |
25-05-2022 11:00:00 | 38,433 |
22,413 |
-2,804 | -2,235 | -0,568 |
| 26-05-2022 11:00:00 | 47,645 |
21,862 |
-2,135 | -2,215 | 0,08 |
| 27-05-2022 11:00:00 | 54,258 |
20,312 |
-1,009 | -1,974 | 0,965 |
| 46. SBUX |
25-05-2022 11:00:00 | 41,968 |
22,254 |
-1,162 | -1,574 | 0,411 |
| 26-05-2022 11:00:00 | 46,633 |
21,062 |
-0,878 | -1,435 | 0,556 |
| 27-05-2022 11:00:00 | 53,824 |
20,125 |
-0,343 | -1,216 | 0,874 |
| 47. SGZH |
25-05-2022 14:00:00 | 44,585 |
21,632 |
-0,015 | 0,012 | -0,027 |
| 26-05-2022 14:00:00 | 43,547 |
23,198 |
-0,028 | 0,004 | -0,032 |
| 27-05-2022 14:00:00 | 49,682 |
24,288 |
-0,017 | -0 | -0,017 |
| 48. SNPS |
25-05-2022 11:00:00 | 53,918 |
15,589 |
3,075 | -1,306 | 4,381 |
| 26-05-2022 11:00:00 | 55,341 |
14,766 |
3,678 | -0,309 | 3,988 |
| 27-05-2022 11:00:00 | 63,826 |
14,703 |
6,323 | 1,017 | 5,306 |
| 49. SPGI |
25-05-2022 11:00:00 | 46,584 |
39,106 |
-3,63 | -8,83 | 5,2 |
| 26-05-2022 11:00:00 | 47,834 |
37,414 |
-2,259 | -7,516 | 5,257 |
| 27-05-2022 11:00:00 | 55,846 |
34,765 |
0,137 | -5,985 | 6,122 |
| 50. SWKS |
25-05-2022 11:00:00 | 36,585 |
49,665 |
-3,112 | -3,618 | 0,506 |
| 26-05-2022 11:00:00 | 43,507 |
48,439 |
-2,515 | -3,397 | 0,882 |
| 27-05-2022 11:00:00 | 47,535 |
46,784 |
-1,771 | -3,072 | 1,301 |
| 51. TCSG |
25-05-2022 14:00:00 | 37,378 |
43,088 |
-117,539 | -157,297 | 39,757 |
| 26-05-2022 14:00:00 | 39,314 |
41,827 |
-102,639 | -146,365 | 43,727 |
| 27-05-2022 14:00:00 | 39,099 |
40,642 |
-90,803 | -135,253 | 44,45 |
| 52. TSM |
25-05-2022 11:00:00 | 40,822 |
22,066 |
-1,072 | -1,363 | 0,291 |
| 26-05-2022 11:00:00 | 44,275 |
21,767 |
-0,919 | -1,274 | 0,355 |
| 27-05-2022 11:00:00 | 50,903 |
20,492 |
-0,501 | -1,119 | 0,618 |
| 53. TXN |
25-05-2022 11:00:00 | 45,597 |
17,925 |
-0,924 | -1,145 | 0,22 |
| 26-05-2022 11:00:00 | 53,125 |
17,007 |
-0,354 | -0,987 | 0,633 |
| 27-05-2022 11:00:00 | 59,29 |
16,337 |
0,611 | -0,667 | 1,278 |
| 54. V |
25-05-2022 11:00:00 | 48,032 |
15,573 |
-1,339 | -2,552 | 1,213 |
| 26-05-2022 11:00:00 | 51,295 |
14,738 |
-0,674 | -2,177 | 1,503 |
| 27-05-2022 11:00:00 | 56,955 |
14,387 |
0,472 | -1,647 | 2,119 |
| 55. VZ |
25-05-2022 11:00:00 | 61,581 |
25,411 |
0,374 | -0,137 | 0,511 |
| 26-05-2022 11:00:00 | 62,703 |
25,576 |
0,504 | -0,009 | 0,513 |
| 27-05-2022 11:00:00 | 59,788 |
24,885 |
0,547 | 0,102 | 0,445 |
| 56. WDC |
25-05-2022 11:00:00 | 56,81 |
19,64 |
0,74 | 1,228 | -0,488 |
| 26-05-2022 11:00:00 | 60,54 |
19,2 |
1,009 | 1,185 | -0,176 |
| 27-05-2022 11:00:00 | 61,59 |
18,994 |
1,239 | 1,195 | 0,043 |