| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
03-01-2022 11:00:00 | 70,148 |
37,72 |
8,251 | 6,192 | 2,059 |
| 10-01-2022 11:00:00 | 60,641 |
37,591 |
7,341 | 6,422 | 0,919 |
| 17-01-2022 11:00:00 | 61,285 |
36,799 |
6,641 | 6,466 | 0,175 |
| 2. ABBV |
03-01-2022 11:00:00 | 78,125 |
30,825 |
5,678 | 3,237 | 2,44 |
| 10-01-2022 11:00:00 | 78,79 |
33,088 |
6,028 | 3,795 | 2,232 |
| 17-01-2022 11:00:00 | 74,583 |
34,64 |
5,941 | 4,225 | 1,716 |
| 3. ABT |
03-01-2022 11:00:00 | 63,1 |
19,655 |
4,366 | 2,957 | 1,409 |
| 10-01-2022 11:00:00 | 58,938 |
19,332 |
3,996 | 3,165 | 0,831 |
| 17-01-2022 11:00:00 | 48,956 |
18,202 |
2,754 | 3,083 | -0,329 |
| 4. ACN |
03-01-2022 11:00:00 | 74,526 |
48,658 |
19,928 | 15,956 | 3,972 |
| 10-01-2022 11:00:00 | 57,368 |
46,466 |
16,059 | 15,977 | 0,082 |
| 17-01-2022 11:00:00 | 49,181 |
43,683 |
10,403 | 14,862 | -4,459 |
| 5. ADBE |
03-01-2022 11:00:00 | 43,72 |
18,275 |
-12,969 | 1,81 | -14,779 |
| 10-01-2022 11:00:00 | 39,135 |
19,04 |
-19,02 | -2,356 | -16,664 |
| 17-01-2022 11:00:00 | 37,455 |
19,75 |
-24,364 | -6,757 | -17,606 |
| 6. ADSK |
03-01-2022 11:00:00 | 47,101 |
18,936 |
-5,986 | -4,589 | -1,397 |
| 10-01-2022 11:00:00 | 39,485 |
19,395 |
-7,83 | -5,237 | -2,593 |
| 17-01-2022 11:00:00 | 38,028 |
20,098 |
-9,53 | -6,096 | -3,434 |
| 7. ALGN |
03-01-2022 11:00:00 | 52,826 |
11,082 |
-3,251 | -2,815 | -0,436 |
| 10-01-2022 11:00:00 | 38,466 |
11,771 |
-14,759 | -5,204 | -9,555 |
| 17-01-2022 11:00:00 | 35,05 |
13,089 |
-27,166 | -9,596 | -17,57 |
| 8. AMD |
03-01-2022 11:00:00 | 66,128 |
44,581 |
8,784 | 9,665 | -0,882 |
| 10-01-2022 11:00:00 | 52,898 |
42,95 |
6,522 | 9,037 | -2,515 |
| 17-01-2022 11:00:00 | 55,217 |
41,697 |
5,246 | 8,279 | -3,032 |
| 9. AVGO |
03-01-2022 11:00:00 | 79,115 |
30,893 |
42,945 | 30,294 | 12,651 |
| 10-01-2022 11:00:00 | 64,099 |
30,009 |
37,973 | 31,83 | 6,143 |
| 17-01-2022 11:00:00 | 54,439 |
27,944 |
29,265 | 31,317 | -2,052 |
| 10. BA |
03-01-2022 11:00:00 | 45,839 |
10,433 |
-6,25 | -6,081 | -0,169 |
| 10-01-2022 11:00:00 | 51,167 |
10,161 |
-4,211 | -5,707 | 1,496 |
| 17-01-2022 11:00:00 | 56,377 |
10,747 |
-1,358 | -4,837 | 3,479 |
| 11. BAC |
03-01-2022 11:00:00 | 56,311 |
12,887 |
0,388 | 0,823 | -0,435 |
| 10-01-2022 11:00:00 | 67,77 |
14,424 |
0,886 | 0,836 | 0,05 |
| 17-01-2022 11:00:00 | 62,325 |
13,831 |
1,046 | 0,878 | 0,168 |
| 12. CBRE |
03-01-2022 11:00:00 | 64,966 |
35,95 |
2,627 | 2,554 | 0,073 |
| 10-01-2022 11:00:00 | 56,45 |
34,303 |
2,262 | 2,495 | -0,233 |
| 17-01-2022 11:00:00 | 56,925 |
32,774 |
2,002 | 2,397 | -0,395 |
| 13. CRM |
03-01-2022 11:00:00 | 45,596 |
20,851 |
-3,832 | 2,502 | -6,334 |
| 10-01-2022 11:00:00 | 36,809 |
21,672 |
-7,154 | 0,571 | -7,725 |
| 17-01-2022 11:00:00 | 36,233 |
22,417 |
-9,497 | -1,442 | -8,054 |
| 14. CSCO |
03-01-2022 11:00:00 | 68,219 |
14,64 |
1,791 | 0,991 | 0,8 |
| 10-01-2022 11:00:00 | 62,625 |
14,663 |
1,743 | 1,141 | 0,602 |
| 17-01-2022 11:00:00 | 53,036 |
13,767 |
1,332 | 1,179 | 0,153 |
| 15. DIS |
03-01-2022 11:00:00 | 43,099 |
17,183 |
-5,974 | -6,21 | 0,236 |
| 10-01-2022 11:00:00 | 42,566 |
16,398 |
-5,02 | -5,972 | 0,951 |
| 17-01-2022 11:00:00 | 39,07 |
16,582 |
-4,753 | -5,728 | 0,975 |
| 16. EA |
03-01-2022 11:00:00 | 48,795 |
12,586 |
-2,089 | -2,346 | 0,257 |
| 10-01-2022 11:00:00 | 45,126 |
11,878 |
-1,969 | -2,271 | 0,301 |
| 17-01-2022 11:00:00 | 49,937 |
12,345 |
-1,28 | -2,073 | 0,792 |
| 17. EW |
03-01-2022 11:00:00 | 66,561 |
23,041 |
4,17 | 2,828 | 1,343 |
| 10-01-2022 11:00:00 | 56,983 |
22,237 |
3,68 | 2,998 | 0,682 |
| 17-01-2022 11:00:00 | 50,95 |
21,182 |
2,591 | 2,917 | -0,326 |
| 18. F |
03-01-2022 11:00:00 | 70,637 |
50,82 |
1,523 | 1,42 | 0,103 |
| 10-01-2022 11:00:00 | 78,063 |
52,909 |
1,831 | 1,502 | 0,329 |
| 17-01-2022 11:00:00 | 78,79 |
54,946 |
2,043 | 1,61 | 0,433 |
| 19. FB |
03-01-2022 11:00:00 | 51,978 |
22,234 |
-1,157 | -2,073 | 0,916 |
| 10-01-2022 11:00:00 | 47,618 |
21,627 |
-1,911 | -2,041 | 0,13 |
| 17-01-2022 11:00:00 | 45,44 |
21,763 |
-3,07 | -2,247 | -0,824 |
| 20. GOOGL |
03-01-2022 11:00:00 | 58,325 |
24,493 |
45,52 | 64,113 | -18,593 |
| 10-01-2022 11:00:00 | 46,82 |
23,489 |
19,713 | 55,233 | -35,52 |
| 17-01-2022 11:00:00 | 48,022 |
22,753 |
3,717 | 44,93 | -41,213 |
| 21. HD |
03-01-2022 11:00:00 | 71,783 |
41,603 |
18,012 | 17,329 | 0,683 |
| 10-01-2022 11:00:00 | 59,519 |
40,03 |
15,169 | 16,897 | -1,729 |
| 17-01-2022 11:00:00 | 49,889 |
37,522 |
9,979 | 15,514 | -5,534 |
| 22. HUM |
03-01-2022 11:00:00 | 60,487 |
11,713 |
8,575 | 5,917 | 2,658 |
| 10-01-2022 11:00:00 | 34,986 |
13,619 |
-2,288 | 4,276 | -6,564 |
| 17-01-2022 11:00:00 | 40,349 |
14,516 |
-7,498 | 1,921 | -9,419 |
| 23. ICE |
03-01-2022 11:00:00 | 64,797 |
23,545 |
3,366 | 3,457 | -0,091 |
| 10-01-2022 11:00:00 | 55,467 |
22,389 |
2,697 | 3,305 | -0,608 |
| 17-01-2022 11:00:00 | 46,561 |
21,365 |
1,429 | 2,93 | -1,501 |
| 24. INTU |
03-01-2022 11:00:00 | 61,095 |
45,615 |
22,936 | 28,963 | -6,027 |
| 10-01-2022 11:00:00 | 48,062 |
42,735 |
13,361 | 25,843 | -12,482 |
| 17-01-2022 11:00:00 | 43,359 |
40,167 |
2,527 | 21,18 | -18,652 |
| 25. ISRG |
03-01-2022 11:00:00 | 59,994 |
30,393 |
6,07 | 5,969 | 0,101 |
| 10-01-2022 11:00:00 | 48,303 |
29,016 |
3,228 | 5,421 | -2,193 |
| 17-01-2022 11:00:00 | 41,452 |
28,361 |
-1,706 | 3,995 | -5,702 |
| 26. JNJ |
03-01-2022 11:00:00 | 57,328 |
16,248 |
0,903 | -0,305 | 1,208 |
| 10-01-2022 11:00:00 | 60,676 |
17,471 |
1,509 | 0,058 | 1,451 |
| 17-01-2022 11:00:00 | 50,44 |
17,439 |
1,199 | 0,286 | 0,913 |
| 27. JPM |
03-01-2022 11:00:00 | 50,089 |
15,195 |
-0,977 | 0,242 | -1,219 |
| 10-01-2022 11:00:00 | 58,609 |
14,771 |
-0,035 | 0,186 | -0,221 |
| 17-01-2022 11:00:00 | 46,846 |
14,644 |
-0,565 | 0,036 | -0,601 |
| 28. KLAC |
03-01-2022 11:00:00 | 65,964 |
20,963 |
18,999 | 16,931 | 2,067 |
| 10-01-2022 11:00:00 | 60,799 |
20,391 |
17,953 | 17,136 | 0,818 |
| 17-01-2022 11:00:00 | 61,16 |
20,634 |
16,976 | 17,104 | -0,128 |
| 29. KO |
03-01-2022 11:00:00 | 64,523 |
21,705 |
0,893 | 0,421 | 0,471 |
| 10-01-2022 11:00:00 | 68,061 |
22,353 |
1,155 | 0,568 | 0,587 |
| 17-01-2022 11:00:00 | 69,689 |
23,235 |
1,381 | 0,73 | 0,65 |
| 30. LRCX |
03-01-2022 11:00:00 | 66,038 |
22,439 |
28,692 | 16,472 | 12,22 |
| 10-01-2022 11:00:00 | 54,418 |
20,962 |
24,083 | 17,994 | 6,089 |
| 17-01-2022 11:00:00 | 57,442 |
20,801 |
22,834 | 18,962 | 3,872 |
| 31. M |
03-01-2022 11:00:00 | 55,461 |
37,136 |
0,63 | 1,451 | -0,821 |
| 10-01-2022 11:00:00 | 53,608 |
36,093 |
0,508 | 1,263 | -0,754 |
| 17-01-2022 11:00:00 | 52,571 |
35,124 |
0,367 | 1,083 | -0,717 |
| 32. MA |
03-01-2022 11:00:00 | 56,748 |
15,21 |
0,7 | -3,602 | 4,302 |
| 10-01-2022 11:00:00 | 54,277 |
14,39 |
1,981 | -2,485 | 4,466 |
| 17-01-2022 11:00:00 | 54,809 |
13,687 |
2,998 | -1,388 | 4,387 |
| 33. MCO |
03-01-2022 11:00:00 | 56,753 |
46,881 |
5,709 | 6,891 | -1,182 |
| 10-01-2022 11:00:00 | 46,376 |
43,821 |
2,381 | 5,989 | -3,608 |
| 17-01-2022 11:00:00 | 38,96 |
41,922 |
-2,307 | 4,329 | -6,636 |
| 34. MRK |
03-01-2022 11:00:00 | 48,767 |
15,817 |
-0,652 | -0,099 | -0,554 |
| 10-01-2022 11:00:00 | 56,161 |
16,491 |
-0,028 | -0,085 | 0,057 |
| 17-01-2022 11:00:00 | 54,83 |
17,116 |
0,316 | -0,004 | 0,32 |
| 35. MS |
03-01-2022 11:00:00 | 57,494 |
24,204 |
0,316 | 0,709 | -0,394 |
| 10-01-2022 11:00:00 | 61,376 |
24,273 |
0,807 | 0,729 | 0,078 |
| 17-01-2022 11:00:00 | 50,094 |
23,21 |
0,425 | 0,668 | -0,243 |
| 36. MSCI |
03-01-2022 11:00:00 | 49,239 |
24,459 |
-2,75 | 7,812 | -10,562 |
| 10-01-2022 11:00:00 | 41,444 |
24,629 |
-8,899 | 4,47 | -13,369 |
| 17-01-2022 11:00:00 | 37,025 |
25,169 |
-16,353 | 0,305 | -16,658 |
| 37. MSFT |
03-01-2022 11:00:00 | 62,039 |
39,032 |
8,935 | 10,678 | -1,744 |
| 10-01-2022 11:00:00 | 49,81 |
37,326 |
5,731 | 9,689 | -3,958 |
| 17-01-2022 11:00:00 | 48,265 |
34,833 |
2,94 | 8,339 | -5,399 |
| 38. MU |
03-01-2022 11:00:00 | 69,016 |
26,384 |
4,382 | 1,777 | 2,605 |
| 10-01-2022 11:00:00 | 66,711 |
27,631 |
4,792 | 2,38 | 2,412 |
| 17-01-2022 11:00:00 | 66,467 |
28,04 |
4,942 | 2,892 | 2,05 |
| 39. NDAQ |
03-01-2022 11:00:00 | 55,599 |
34,546 |
2,462 | 4,541 | -2,079 |
| 10-01-2022 11:00:00 | 49,406 |
32,846 |
1,201 | 3,873 | -2,672 |
| 17-01-2022 11:00:00 | 41,499 |
32,62 |
-0,786 | 2,941 | -3,727 |
| 40. NKE |
03-01-2022 11:00:00 | 55,064 |
19,276 |
1,832 | 2,69 | -0,859 |
| 10-01-2022 11:00:00 | 42,569 |
19,733 |
-0,061 | 2,14 | -2,201 |
| 17-01-2022 11:00:00 | 40,324 |
20,403 |
-1,784 | 1,355 | -3,139 |
| 41. NVDA |
03-01-2022 11:00:00 | 65,726 |
30,133 |
18,847 | 21,828 | -2,981 |
| 10-01-2022 11:00:00 | 53,237 |
29,055 |
13,993 | 20,261 | -6,267 |
| 17-01-2022 11:00:00 | 52,773 |
27,844 |
10,11 | 18,231 | -8,12 |
| 42. PEP |
03-01-2022 11:00:00 | 69,099 |
44,571 |
4,185 | 3,617 | 0,568 |
| 10-01-2022 11:00:00 | 69,722 |
45,568 |
4,377 | 3,769 | 0,608 |
| 17-01-2022 11:00:00 | 69,575 |
46,543 |
4,394 | 3,894 | 0,5 |
| 43. PG |
03-01-2022 11:00:00 | 73,58 |
31,445 |
5,199 | 3,615 | 1,584 |
| 10-01-2022 11:00:00 | 73,357 |
33,633 |
5,331 | 3,958 | 1,372 |
| 17-01-2022 11:00:00 | 66,812 |
34,195 |
4,956 | 4,158 | 0,799 |
| 44. PYPL |
03-01-2022 11:00:00 | 32,777 |
35,817 |
-18,602 | -18,611 | 0,008 |
| 10-01-2022 11:00:00 | 29,875 |
36,554 |
-17,75 | -18,438 | 0,689 |
| 17-01-2022 11:00:00 | 27,28 |
37,679 |
-17,854 | -18,322 | 0,467 |
| 45. QCOM |
03-01-2022 11:00:00 | 65,392 |
34,758 |
10,865 | 8,778 | 2,087 |
| 10-01-2022 11:00:00 | 60,856 |
34,913 |
9,828 | 8,988 | 0,84 |
| 17-01-2022 11:00:00 | 64,616 |
35,494 |
9,808 | 9,152 | 0,656 |
| 46. SBUX |
03-01-2022 11:00:00 | 54,571 |
11,139 |
0,031 | -0,487 | 0,517 |
| 10-01-2022 11:00:00 | 44,655 |
11,189 |
-0,673 | -0,524 | -0,149 |
| 17-01-2022 11:00:00 | 38,87 |
12,342 |
-2,001 | -0,819 | -1,182 |
| 47. SGZH |
| |
|
| | |
| |
|
| | |
| |
|
| | |
| 48. SNPS |
03-01-2022 11:00:00 | 63,96 |
18,682 |
14,857 | 13,71 | 1,147 |
| 10-01-2022 11:00:00 | 48,486 |
17,809 |
9,76 | 12,92 | -3,16 |
| 17-01-2022 11:00:00 | 46,911 |
17,27 |
5,334 | 11,403 | -6,069 |
| 49. SPGI |
03-01-2022 11:00:00 | 63,372 |
34,126 |
10,54 | 10,884 | -0,343 |
| 10-01-2022 11:00:00 | 50,94 |
31,876 |
6,999 | 10,107 | -3,108 |
| 17-01-2022 11:00:00 | 44,881 |
30,519 |
2,378 | 8,561 | -6,183 |
| 50. SWKS |
03-01-2022 11:00:00 | 42,663 |
24,671 |
-5,1 | -5,415 | 0,315 |
| 10-01-2022 11:00:00 | 42,107 |
24,952 |
-4,616 | -5,256 | 0,639 |
| 17-01-2022 11:00:00 | 40,851 |
25,16 |
-4,385 | -5,081 | 0,697 |
| 51. TCSG |
03-01-2022 11:00:00 | 48,104 |
34,188 |
-165,196 | 48,826 | -214,022 |
| 10-01-2022 11:00:00 | 45,123 |
32,53 |
-198,769 | -0,693 | -198,076 |
| 17-01-2022 11:00:00 | 37,686 |
31,967 |
-312,028 | -62,96 | -249,068 |
| 52. TSM |
03-01-2022 11:00:00 | 61,8 |
15,418 |
1,881 | 0,497 | 1,384 |
| 10-01-2022 11:00:00 | 55,074 |
15,871 |
2,14 | 0,826 | 1,314 |
| 17-01-2022 11:00:00 | 64,334 |
17,76 |
3,661 | 1,393 | 2,268 |
| 53. TXN |
03-01-2022 11:00:00 | 51,22 |
7,491 |
-0,545 | 0,136 | -0,681 |
| 10-01-2022 11:00:00 | 40,569 |
8,602 |
-1,951 | -0,281 | -1,67 |
| 17-01-2022 11:00:00 | 46,193 |
8,566 |
-2,126 | -0,65 | -1,476 |
| 54. V |
03-01-2022 11:00:00 | 52,305 |
21,941 |
-2,54 | -4,475 | 1,936 |
| 10-01-2022 11:00:00 | 47,719 |
20,408 |
-2,131 | -4,007 | 1,876 |
| 17-01-2022 11:00:00 | 48,281 |
19,393 |
-1,714 | -3,548 | 1,834 |
| 55. VZ |
03-01-2022 11:00:00 | 46,288 |
35,97 |
-0,446 | -0,724 | 0,278 |
| 10-01-2022 11:00:00 | 51,513 |
33,95 |
-0,267 | -0,632 | 0,366 |
| 17-01-2022 11:00:00 | 49,541 |
32,338 |
-0,179 | -0,542 | 0,363 |
| 56. WDC |
03-01-2022 11:00:00 | 58,631 |
11,683 |
0,324 | -1,179 | 1,503 |
| 10-01-2022 11:00:00 | 58,685 |
12,232 |
0,941 | -0,755 | 1,696 |
| 17-01-2022 11:00:00 | 57,898 |
12,741 |
1,301 | -0,344 | 1,645 |