| |
Время |
RSI |
ADX |
MACD |
Signal |
Гистограмма |
| 1. AAPL |
31-01-2022 11:00:00 | 59,262 |
41,2 |
4,593 | 5,851 | -1,258 |
| 07-02-2022 11:00:00 | 61,642 |
40,3 |
4,816 | 5,644 | -0,828 |
| 14-02-2022 11:00:00 | 56,704 |
38,587 |
4,202 | 5,355 | -1,153 |
| 2. ABBV |
31-01-2022 11:00:00 | 71,362 |
33,487 |
5,445 | 4,631 | 0,813 |
| 07-02-2022 11:00:00 | 75,034 |
34,678 |
5,987 | 4,903 | 1,085 |
| 14-02-2022 11:00:00 | 76,276 |
35,857 |
6,427 | 5,207 | 1,219 |
| 3. ABT |
31-01-2022 11:00:00 | 45,803 |
17,675 |
0,495 | 2,29 | -1,795 |
| 07-02-2022 11:00:00 | 51,686 |
16,63 |
0,354 | 1,903 | -1,548 |
| 14-02-2022 11:00:00 | 45,899 |
16,158 |
-0,347 | 1,453 | -1,8 |
| 4. ACN |
31-01-2022 11:00:00 | 47,239 |
42,377 |
0,262 | 9,98 | -9,718 |
| 07-02-2022 11:00:00 | 48,812 |
39,822 |
-1,346 | 7,715 | -9,061 |
| 14-02-2022 11:00:00 | 43,448 |
37,363 |
-4,604 | 5,251 | -9,855 |
| 5. ADBE |
31-01-2022 11:00:00 | 41,391 |
24,715 |
-29,567 | -14,685 | -14,882 |
| 07-02-2022 11:00:00 | 39,518 |
25,026 |
-30,384 | -17,825 | -12,56 |
| 14-02-2022 11:00:00 | 36,036 |
25,945 |
-33,56 | -20,972 | -12,588 |
| 6. ADSK |
31-01-2022 11:00:00 | 35,941 |
23,198 |
-13,803 | -8,613 | -5,19 |
| 07-02-2022 11:00:00 | 38,551 |
23,374 |
-13,758 | -9,642 | -4,115 |
| 14-02-2022 11:00:00 | 35,023 |
24,052 |
-14,887 | -10,691 | -4,196 |
| 7. ALGN |
31-01-2022 11:00:00 | 35,762 |
19,59 |
-43,918 | -20,935 | -22,983 |
| 07-02-2022 11:00:00 | 45,049 |
18,832 |
-38,215 | -24,391 | -13,824 |
| 14-02-2022 11:00:00 | 41,755 |
18,129 |
-37,483 | -27,009 | -10,474 |
| 8. AMD |
31-01-2022 11:00:00 | 41,5 |
41,477 |
-0,682 | 5,603 | -6,286 |
| 07-02-2022 11:00:00 | 53,507 |
39,812 |
-0,211 | 4,441 | -4,651 |
| 14-02-2022 11:00:00 | 47,528 |
37,328 |
-1,31 | 3,29 | -4,601 |
| 9. AVGO |
31-01-2022 11:00:00 | 50,764 |
26,901 |
10,981 | 24,937 | -13,956 |
| 07-02-2022 11:00:00 | 57,407 |
25,635 |
11,7 | 22,29 | -10,59 |
| 14-02-2022 11:00:00 | 52,641 |
23,87 |
8,859 | 19,604 | -10,744 |
| 10. BA |
31-01-2022 11:00:00 | 40,012 |
17,14 |
-3,948 | -4,458 | 0,51 |
| 07-02-2022 11:00:00 | 52,876 |
17,119 |
-1,359 | -3,838 | 2,479 |
| 14-02-2022 11:00:00 | 49,279 |
17,1 |
-0,679 | -3,206 | 2,528 |
| 11. BAC |
31-01-2022 11:00:00 | 54,849 |
11,296 |
0,635 | 0,765 | -0,13 |
| 07-02-2022 11:00:00 | 61,968 |
11,855 |
1,014 | 0,815 | 0,199 |
| 14-02-2022 11:00:00 | 56,313 |
11,934 |
1,007 | 0,853 | 0,153 |
| 12. CBRE |
31-01-2022 11:00:00 | 53,15 |
24,16 |
0,995 | 1,906 | -0,911 |
| 07-02-2022 11:00:00 | 58,212 |
22,851 |
1,268 | 1,778 | -0,51 |
| 14-02-2022 11:00:00 | 49,501 |
21,397 |
0,674 | 1,557 | -0,883 |
| 13. CRM |
31-01-2022 11:00:00 | 37,999 |
27,361 |
-13,363 | -5,486 | -7,877 |
| 07-02-2022 11:00:00 | 37,183 |
28,102 |
-13,832 | -7,156 | -6,677 |
| 14-02-2022 11:00:00 | 33,989 |
29,105 |
-15,062 | -8,737 | -6,325 |
| 14. CSCO |
31-01-2022 11:00:00 | 45,269 |
13,592 |
0,329 | 0,929 | -0,6 |
| 07-02-2022 11:00:00 | 46,354 |
13,736 |
-0,003 | 0,742 | -0,746 |
| 14-02-2022 11:00:00 | 40,923 |
14,508 |
-0,488 | 0,496 | -0,985 |
| 15. DIS |
31-01-2022 11:00:00 | 36,671 |
24,041 |
-6,421 | -6,006 | -0,415 |
| 07-02-2022 11:00:00 | 44,921 |
22,355 |
-5,159 | -5,837 | 0,677 |
| 14-02-2022 11:00:00 | 44,296 |
20,791 |
-4,273 | -5,524 | 1,251 |
| 16. EA |
31-01-2022 11:00:00 | 47,565 |
14,23 |
-0,709 | -1,535 | 0,827 |
| 07-02-2022 11:00:00 | 51,174 |
13,775 |
-0,355 | -1,299 | 0,945 |
| 14-02-2022 11:00:00 | 48,812 |
13,351 |
-0,379 | -1,115 | 0,736 |
| 17. EW |
31-01-2022 11:00:00 | 46,054 |
23,936 |
0,101 | 2,123 | -2,022 |
| 07-02-2022 11:00:00 | 46,529 |
23,171 |
-0,621 | 1,574 | -2,195 |
| 14-02-2022 11:00:00 | 43,903 |
22,679 |
-1,42 | 0,975 | -2,396 |
| 18. F |
31-01-2022 11:00:00 | 57,285 |
47,047 |
1,373 | 1,574 | -0,202 |
| 07-02-2022 11:00:00 | 48,747 |
43,76 |
0,882 | 1,436 | -0,554 |
| 14-02-2022 11:00:00 | 46,895 |
40,707 |
0,453 | 1,239 | -0,786 |
| 19. FB |
31-01-2022 11:00:00 | 45,385 |
24,491 |
-6,346 | -3,738 | -2,608 |
| 07-02-2022 11:00:00 | 27,393 |
26,88 |
-16,514 | -6,293 | -10,221 |
| 14-02-2022 11:00:00 | 26,573 |
29,099 |
-23,866 | -9,808 | -14,058 |
| 20. GOOGL |
31-01-2022 11:00:00 | 49,218 |
25,968 |
-28,528 | 18,965 | -47,493 |
| 07-02-2022 11:00:00 | 50,662 |
24,249 |
-25,853 | 10,001 | -35,855 |
| 14-02-2022 11:00:00 | 48,599 |
23,067 |
-28,076 | 2,386 | -30,462 |
| 21. HD |
31-01-2022 11:00:00 | 50,794 |
41,445 |
2,796 | 11,029 | -8,234 |
| 07-02-2022 11:00:00 | 46,556 |
39,686 |
-0,354 | 8,753 | -9,107 |
| 14-02-2022 11:00:00 | 45,178 |
38,286 |
-2,999 | 6,402 | -9,402 |
| 22. HUM |
31-01-2022 11:00:00 | 42,855 |
16,052 |
-12,468 | -3,377 | -9,092 |
| 07-02-2022 11:00:00 | 51,388 |
15,186 |
-8,672 | -4,436 | -4,236 |
| 14-02-2022 11:00:00 | 49,586 |
14,59 |
-6,767 | -4,902 | -1,865 |
| 23. ICE |
31-01-2022 11:00:00 | 47,381 |
19,35 |
-0,137 | 1,893 | -2,03 |
| 07-02-2022 11:00:00 | 47,834 |
18,36 |
-0,461 | 1,423 | -1,883 |
| 14-02-2022 11:00:00 | 46,016 |
17,542 |
-0,82 | 0,974 | -1,794 |
| 24. INTU |
31-01-2022 11:00:00 | 47,415 |
42,857 |
-8,813 | 11,119 | -19,932 |
| 07-02-2022 11:00:00 | 46,282 |
39,9 |
-11,202 | 6,655 | -17,857 |
| 14-02-2022 11:00:00 | 42,366 |
37,781 |
-15,791 | 2,166 | -17,956 |
| 25. ISRG |
31-01-2022 11:00:00 | 41,082 |
35,892 |
-12,072 | -1,304 | -10,768 |
| 07-02-2022 11:00:00 | 42,518 |
35,008 |
-13,025 | -3,648 | -9,377 |
| 14-02-2022 11:00:00 | 41,852 |
34,212 |
-13,702 | -5,659 | -8,043 |
| 26. JNJ |
31-01-2022 11:00:00 | 56,826 |
21,596 |
1,041 | 0,473 | 0,568 |
| 07-02-2022 11:00:00 | 52,777 |
21,639 |
0,981 | 0,575 | 0,406 |
| 14-02-2022 11:00:00 | 50,713 |
20,67 |
0,74 | 0,608 | 0,132 |
| 27. JPM |
31-01-2022 11:00:00 | 41,528 |
15,488 |
-3,18 | -1,099 | -2,081 |
| 07-02-2022 11:00:00 | 48,952 |
14,931 |
-2,549 | -1,389 | -1,16 |
| 14-02-2022 11:00:00 | 47,209 |
14,472 |
-2,312 | -1,574 | -0,739 |
| 28. KLAC |
31-01-2022 11:00:00 | 52,525 |
19,996 |
7,481 | 13,99 | -6,509 |
| 07-02-2022 11:00:00 | 52,224 |
19,552 |
5,337 | 12,259 | -6,922 |
| 14-02-2022 11:00:00 | 50,189 |
18,695 |
2,83 | 10,373 | -7,543 |
| 29. KO |
31-01-2022 11:00:00 | 67,162 |
21,435 |
1,438 | 0,963 | 0,475 |
| 07-02-2022 11:00:00 | 67,806 |
22,338 |
1,457 | 1,062 | 0,395 |
| 14-02-2022 11:00:00 | 68,501 |
23,177 |
1,46 | 1,141 | 0,319 |
| 30. LRCX |
31-01-2022 11:00:00 | 44,998 |
18,169 |
2,163 | 14,139 | -11,976 |
| 07-02-2022 11:00:00 | 44,277 |
17,407 |
-4,541 | 10,403 | -14,944 |
| 14-02-2022 11:00:00 | 44,069 |
16,931 |
-9,242 | 6,474 | -15,716 |
| 31. M |
31-01-2022 11:00:00 | 52,407 |
28,999 |
0,133 | 0,738 | -0,605 |
| 07-02-2022 11:00:00 | 54,403 |
28,501 |
0,204 | 0,631 | -0,428 |
| 14-02-2022 11:00:00 | 50,55 |
27,683 |
0,097 | 0,525 | -0,427 |
| 32. MA |
31-01-2022 11:00:00 | 57,755 |
14,101 |
4,114 | -0,097 | 4,211 |
| 07-02-2022 11:00:00 | 55,003 |
13,168 |
5,337 | 0,99 | 4,347 |
| 14-02-2022 11:00:00 | 56,163 |
12,703 |
6,54 | 2,1 | 4,44 |
| 33. MCO |
31-01-2022 11:00:00 | 39,292 |
40,225 |
-8,038 | 0,191 | -8,23 |
| 07-02-2022 11:00:00 | 38,009 |
38,398 |
-9,671 | -1,781 | -7,89 |
| 14-02-2022 11:00:00 | 34,224 |
37,134 |
-11,879 | -3,801 | -8,078 |
| 34. MRK |
31-01-2022 11:00:00 | 54,808 |
16,481 |
0,507 | 0,119 | 0,388 |
| 07-02-2022 11:00:00 | 48,686 |
15,381 |
0,236 | 0,143 | 0,094 |
| 14-02-2022 11:00:00 | 49,507 |
14,533 |
0,105 | 0,135 | -0,03 |
| 35. MS |
31-01-2022 11:00:00 | 54,658 |
16,349 |
0,266 | 0,473 | -0,207 |
| 07-02-2022 11:00:00 | 61,929 |
16,489 |
1,132 | 0,605 | 0,527 |
| 14-02-2022 11:00:00 | 56,098 |
15,978 |
1,283 | 0,741 | 0,542 |
| 36. MSCI |
31-01-2022 11:00:00 | 37,219 |
31,794 |
-26,871 | -8,826 | -18,046 |
| 07-02-2022 11:00:00 | 44,565 |
30,571 |
-24,557 | -11,972 | -12,585 |
| 14-02-2022 11:00:00 | 44,327 |
29,682 |
-22,517 | -14,081 | -8,436 |
| 37. MSFT |
31-01-2022 11:00:00 | 50,287 |
35,574 |
-1,183 | 5,035 | -6,218 |
| 07-02-2022 11:00:00 | 47,547 |
33,912 |
-2,392 | 3,55 | -5,941 |
| 14-02-2022 11:00:00 | 46,689 |
32,854 |
-3,426 | 2,154 | -5,581 |
| 38. MU |
31-01-2022 11:00:00 | 46,964 |
26,5 |
2,165 | 2,804 | -0,639 |
| 07-02-2022 11:00:00 | 59,582 |
26,153 |
2,754 | 2,794 | -0,039 |
| 14-02-2022 11:00:00 | 60,666 |
25,903 |
3,256 | 2,886 | 0,37 |
| 39. NDAQ |
31-01-2022 11:00:00 | 37,434 |
38,525 |
-4,794 | 0,386 | -5,18 |
| 07-02-2022 11:00:00 | 41,906 |
37,796 |
-5,146 | -0,72 | -4,425 |
| 14-02-2022 11:00:00 | 38,543 |
37,524 |
-5,847 | -1,746 | -4,102 |
| 40. NKE |
31-01-2022 11:00:00 | 39,151 |
24,487 |
-3,89 | -0,308 | -3,582 |
| 07-02-2022 11:00:00 | 40,178 |
25,489 |
-4,291 | -1,105 | -3,187 |
| 14-02-2022 11:00:00 | 37,022 |
26,812 |
-4,984 | -1,881 | -3,103 |
| 41. NVDA |
31-01-2022 11:00:00 | 45,716 |
31,902 |
-1,348 | 12,076 | -13,424 |
| 07-02-2022 11:00:00 | 54,019 |
29,919 |
-0,428 | 9,575 | -10,003 |
| 14-02-2022 11:00:00 | 52,606 |
27,828 |
-0,41 | 7,578 | -7,988 |
| 42. PEP |
31-01-2022 11:00:00 | 65,181 |
52,602 |
3,702 | 3,841 | -0,138 |
| 07-02-2022 11:00:00 | 60,685 |
50,204 |
3,121 | 3,697 | -0,575 |
| 14-02-2022 11:00:00 | 54,209 |
47,331 |
2,264 | 3,41 | -1,146 |
| 43. PG |
31-01-2022 11:00:00 | 65,896 |
41,728 |
4,388 | 4,253 | 0,135 |
| 07-02-2022 11:00:00 | 62,791 |
41,633 |
3,847 | 4,172 | -0,325 |
| 14-02-2022 11:00:00 | 55,179 |
39,994 |
2,928 | 3,923 | -0,995 |
| 44. PYPL |
31-01-2022 11:00:00 | 28,236 |
38,947 |
-19,166 | -18,382 | -0,783 |
| 07-02-2022 11:00:00 | 20,775 |
41,211 |
-23,119 | -19,33 | -3,789 |
| 14-02-2022 11:00:00 | 19,646 |
43,403 |
-26,185 | -20,701 | -5,484 |
| 45. QCOM |
31-01-2022 11:00:00 | 53,048 |
33,439 |
5,274 | 8,053 | -2,779 |
| 07-02-2022 11:00:00 | 58,623 |
32,763 |
5,466 | 7,535 | -2,069 |
| 14-02-2022 11:00:00 | 51,235 |
31,089 |
3,844 | 6,797 | -2,953 |
| 46. SBUX |
31-01-2022 11:00:00 | 38,15 |
16,811 |
-3,927 | -1,88 | -2,047 |
| 07-02-2022 11:00:00 | 37,896 |
17,924 |
-4,299 | -2,364 | -1,935 |
| 14-02-2022 11:00:00 | 35,728 |
19,172 |
-4,778 | -2,847 | -1,932 |
| 47. SGZH |
| |
|
| | |
| |
|
| | |
| |
|
| | |
| 48. SNPS |
31-01-2022 11:00:00 | 42,755 |
25,909 |
-4,075 | 6,643 | -10,718 |
| 07-02-2022 11:00:00 | 49,738 |
24,244 |
-4,138 | 4,487 | -8,624 |
| 14-02-2022 11:00:00 | 44,103 |
23,18 |
-6,537 | 2,282 | -8,819 |
| 49. SPGI |
31-01-2022 11:00:00 | 39,102 |
34,119 |
-6,818 | 3,579 | -10,397 |
| 07-02-2022 11:00:00 | 37,818 |
33,947 |
-9,868 | 0,889 | -10,757 |
| 14-02-2022 11:00:00 | 32,314 |
34,26 |
-14,264 | -2,141 | -12,123 |
| 50. SWKS |
31-01-2022 11:00:00 | 35,907 |
26,052 |
-6,238 | -5,396 | -0,842 |
| 07-02-2022 11:00:00 | 39,662 |
27,564 |
-5,979 | -5,512 | -0,466 |
| 14-02-2022 11:00:00 | 35,063 |
29,097 |
-6,616 | -5,733 | -0,883 |
| 51. TCSG |
31-01-2022 11:00:00 | 43,214 |
29,87 |
-386,41 | -177,961 | -208,449 |
| 07-02-2022 11:00:00 | 47,39 |
29,73 |
-325,859 | -207,54 | -118,319 |
| 14-02-2022 11:00:00 | 41,095 |
29,6 |
-357,729 | -237,578 | -120,151 |
| 52. TSM |
31-01-2022 11:00:00 | 48,833 |
13,286 |
2,135 | 1,905 | 0,231 |
| 07-02-2022 11:00:00 | 54,85 |
13,491 |
2,311 | 1,986 | 0,325 |
| 14-02-2022 11:00:00 | 49,163 |
13,338 |
1,497 | 1,888 | -0,391 |
| 53. TXN |
31-01-2022 11:00:00 | 44,45 |
10,457 |
-3,495 | -1,704 | -1,792 |
| 07-02-2022 11:00:00 | 38,53 |
11,833 |
-4,731 | -2,309 | -2,422 |
| 14-02-2022 11:00:00 | 37,212 |
13,7 |
-5,762 | -3 | -2,763 |
| 54. V |
31-01-2022 11:00:00 | 54,069 |
18,432 |
-1,025 | -2,95 | 1,924 |
| 07-02-2022 11:00:00 | 55,091 |
18,163 |
0,461 | -2,268 | 2,728 |
| 14-02-2022 11:00:00 | 55,367 |
17,693 |
1,534 | -1,507 | 3,041 |
| 55. VZ |
31-01-2022 11:00:00 | 46,314 |
32,284 |
-0,129 | -0,41 | 0,28 |
| 07-02-2022 11:00:00 | 48,84 |
31,231 |
-0,088 | -0,345 | 0,257 |
| 14-02-2022 11:00:00 | 50,97 |
30,262 |
-0,017 | -0,28 | 0,262 |
| 56. WDC |
31-01-2022 11:00:00 | 38,603 |
14,903 |
-0,458 | -0,236 | -0,222 |
| 07-02-2022 11:00:00 | 43,132 |
14,924 |
-0,854 | -0,36 | -0,494 |
| 14-02-2022 11:00:00 | 43,99 |
14,943 |
-1,046 | -0,497 | -0,549 |